Цена Koala (KOALA) Текущая стоимость

Koala logo
KOALAKoala
0,000293 -9.80%
Рыночная капитализация
€284 383
10.11%
Объём (сутки)
219
0.01%
В обращении
969 459 610 KOALA
Дата эмиссии
-

Data provided by Coingecko API

KOALA Статистика цены

Koala Цена сегодня

Koala Цена
€0,00029333

Изменение цены

€-0,000031862809
9.80%
24ч. мин. / 24ч. макс.
€0,00025982 / €0,00032682

Объем

€219,11
0.01%
Объем / Рыночная капитализация
0,00077047503
Доминирование
0,0000084422867%
Рейтинг
#5691

Koala Предложение

В обращении
969 459 609,391 KOALA
Общее предложение
1 059 459 609,391 KOALA
Максимальное предложение
1 300 000 000 KOALA

Koala Рыночная капитализация

Рыночная капитализация
€284 383
10.11%

Разбавленная рыночная капитализация

€310 784
6.67%

Koala Цена вчера

Вчерашняя мин. / макс цена
€0,00031430345 / €0,00031432011
Вчерашняя цена открытия / закрытия
€0,00031432011 / €0,00031430345
Вчерашнее изменение цены
6.68%
Вчерашний объем
€138,21716

Koala История цены

Мин. / макс цена за 7 дней
€0,00030579862 / €0,00088192648
Мин. / максцена за 30 дней
€0,00031428686 / €0,00038713337
Мин. / макс цена за 90 дней
€0,00031428686 / €0,0006614155
Мин. / макс цена за 52 недели
€0,00031428686 / €0,00076188067
Исторический макс.авг. 31, 2025 (7 дней назад)
€0,00076188
61.50%
Исторический мин.сент. 7, 2025 (0 дней назад)
€0,00025982
12.90%

Data provided by Coingecko API

Конвертер KOALA EUR

Koala
KoalaKOALA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOALA Safely with 3Commas

Use a proven backtested strategy for KOALA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Koala в реальном времени (KOALA к EUR)

    KOALAEUR от TradingView

    Koala обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Koala (EUR)

    Дата
    06.09.2025
    €0,000385
    €0
    €0,000385
    €0,000314
    05.09.2025
    €0,000612
    €0,000385
    €0,000622
    €0,000385
    04.09.2025
    €0,000645
    €0,000612
    €0,000648
    €0,000619
    03.09.2025
    €0,000676
    €0,000645
    €0,000682
    €0,000647
    02.09.2025
    €0,000679
    €0,000676
    €0,000687
    €0,000676
    01.09.2025
    €0,000746
    €0,000679
    €0,000752
    €0,000682
    31.08.2025
    €0,000757
    €0,000746
    €0,000762
    €0,000748

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 20 minutes undefined 44 seconds

    Explore Our Other Products for KOALA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 159
    0.34%
    Капитализация€2,21T
    Объём€22,69B
    2
    4 298,76
    0.06%
    Капитализация€518,84B
    Объём€15,84B
    4
    2,83
    0.91%
    Капитализация€168,82B
    Объём€1,7B
    5
    871,02
    0.87%
    Капитализация€121,28B
    Объём€842,88M
    6
    203,59
    0.50%
    Капитализация€110,27B
    Объём€2,93B
    9
    0,22
    2.23%
    Капитализация€32,97B
    Объём€985,29M

    Data provided by Coingecko API

    Больше криптовалют

    5687
    0,00028472
    2.48%
    Капитализация€284 720
    Объём€3 813
    5689
    0
    22.28%
    Капитализация€284 559
    Объём€61 094
    Капитализация€284 506
    Объём€1 300
    5690
    0,00287431
    14.13%
    Капитализация€284 317
    Объём€72 021
    5693
    0,00000121
    0%
    Капитализация€283 768
    Объём€34

    Data provided by Coingecko API