Цена Koala (KOALA) Текущая стоимость

Koala logo
KOALAKoala
GBP 0,000254 -22.16%
Рыночная капитализация
GBP 246 524
22.19%
Объём (сутки)
GBP 189
0.01%
В обращении
969 459 610 KOALA
Дата эмиссии
-

Data provided by Coingecko API

KOALA Статистика цены

Koala Цена сегодня

Koala Цена
GBP 0,0002543

Изменение цены

GBP -0,000072388349
22.16%
24ч. мин. / 24ч. макс.
GBP 0,00022536 / GBP 0,00032743

Объем

GBP 189,05
0.01%
Объем / Рыночная капитализация
0,00076686246
Доминирование
0,0000084177507%
Рейтинг
#5693

Koala Предложение

В обращении
969 459 609,391 KOALA
Общее предложение
1 059 459 609,391 KOALA
Максимальное предложение
1 300 000 000 KOALA

Koala Рыночная капитализация

Рыночная капитализация
GBP 246 524
22.19%

Разбавленная рыночная капитализация

GBP 269 410
6.73%

Koala Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00027261897 / GBP 0,00027263342
Вчерашняя цена открытия / закрытия
GBP 0,00027263342 / GBP 0,00027261897
Вчерашнее изменение цены
6.72%
Вчерашний объем
GBP 119,88611

Koala История цены

Мин. / макс цена за 7 дней
GBP 0,00030579862 / GBP 0,0008902576
Мин. / максцена за 30 дней
GBP 0,00027260458 / GBP 0,00033593939
Мин. / макс цена за 90 дней
GBP 0,00027260458 / GBP 0,00057414082
Мин. / макс цена за 52 недели
GBP 0,00027260458 / GBP 0,00067019838
Исторический макс.авг. 31, 2025 (7 дней назад)
GBP 0,0006702
62.06%
Исторический мин.сент. 7, 2025 (0 дней назад)
GBP 0,00022536
12.84%

Data provided by Coingecko API

Конвертер KOALA GBP

Koala
KoalaKOALA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOALA Safely with 3Commas

Use a proven backtested strategy for KOALA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Koala в реальном времени (KOALA к GBP)

    KOALAGBP от TradingView

    Koala обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Koala (GBP)

    Дата
    06.09.2025
    GBP 0,000334
    GBP 0
    GBP 0,000334
    GBP 0,000273
    05.09.2025
    GBP 0,000531
    GBP 0,000334
    GBP 0,000539
    GBP 0,000334
    04.09.2025
    GBP 0,00056
    GBP 0,000531
    GBP 0,000562
    GBP 0,000537
    03.09.2025
    GBP 0,000588
    GBP 0,00056
    GBP 0,000593
    GBP 0,000561
    02.09.2025
    GBP 0,000587
    GBP 0,000588
    GBP 0,000597
    GBP 0,000584
    01.09.2025
    GBP 0,000646
    GBP 0,000587
    GBP 0,000652
    GBP 0,00059
    31.08.2025
    GBP 0,000655
    GBP 0,000646
    GBP 0,00067
    GBP 0,000648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 7 minutes undefined 0 seconds

    Explore Our Other Products for KOALA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 973
    0.14%
    КапитализацияGBP 2,21T
    ОбъёмGBP 21,99B
    2
    GBP 4 295,97
    0.02%
    КапитализацияGBP 518,46B
    ОбъёмGBP 15,06B
    4
    GBP 2,83
    0.67%
    КапитализацияGBP 168,69B
    ОбъёмGBP 1,72B
    5
    GBP 870,07
    1.41%
    КапитализацияGBP 121,1B
    ОбъёмGBP 946,8M
    6
    GBP 203
    0.09%
    КапитализацияGBP 110,04B
    ОбъёмGBP 2,97B
    9
    GBP 0,217137
    1.20%
    КапитализацияGBP 32,75B
    ОбъёмGBP 945,78M

    Data provided by Coingecko API

    Больше криптовалют

    5690
    GBP 0,01452695
    0.23%
    КапитализацияGBP 247 200
    ОбъёмGBP 720
    5691
    GBP 0,00000059
    11.71%
    КапитализацияGBP 247 116
    ОбъёмGBP 53 101
    5692
    GBP 0,00249673
    3.51%
    КапитализацияGBP 246 825
    ОбъёмGBP 16 523
    5696
    GBP 0,00000105
    0%
    КапитализацияGBP 246 143
    ОбъёмGBP 30
    5694
    GBP 0,01001782
    2.00%
    КапитализацияGBP 246 135
    ОбъёмGBP 37 412

    Data provided by Coingecko API