Цена Koala (KOALA) Текущая стоимость

Koala logo
KOALAKoala
JPY 0,115205+ 2.03%
Рыночная капитализация
JPY 113,96M
1.90%
Объём (сутки)
JPY 374 118
0.06%
В обращении
988 778 310 KOALA
Дата эмиссии
-

Data provided by Coingecko API

KOALA Статистика цены

Koala Цена сегодня

Koala Цена
JPY 0,115205

Изменение цены

JPY 0,00229352
2.03%
24ч. мин. / 24ч. макс.
JPY 0,1129 / JPY 0,11637

Объем

JPY 374 118
0.06%
Объем / Рыночная капитализация
0,0032829386
Доминирование
0,000019686974%
Рейтинг
#4550

Koala Предложение

В обращении
988 778 308,321 KOALA
Общее предложение
1 078 778 308,321 KOALA
Максимальное предложение
1 300 000 000 KOALA

Koala Рыночная капитализация

Рыночная капитализация
JPY 113 958 270
1.90%

Разбавленная рыночная капитализация

JPY 124 330 910
0.46%

Koala Цена вчера

Вчерашняя мин. / макс цена
JPY 0,11575567 / JPY 0,1158205
Вчерашняя цена открытия / закрытия
JPY 0,1158205 / JPY 0,11575567
Вчерашнее изменение цены
0.50%
Вчерашний объем
JPY 373 870,42

Koala История цены

Мин. / макс цена за 7 дней
JPY 0,00072088054 / JPY 0,00078840408
Мин. / максцена за 30 дней
JPY 0,11290049 / JPY 0,11637003
Мин. / макс цена за 90 дней
JPY 0,10689469 / JPY 0,11637003
Мин. / макс цена за 52 недели
JPY 0,10689469 / JPY 0,11637003
Исторический макс.авг. 13, 2025 (11 дней назад)
JPY 0,123337
6.58%
Исторический мин.авг. 6, 2025 (18 дней назад)
JPY 0,079749
44.49%

Data provided by Coingecko API

Конвертер KOALA JPY

Koala
KoalaKOALA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOALA Safely with 3Commas

Use a proven backtested strategy for KOALA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Koala в реальном времени (KOALA к JPY)

    KOALAJPY от TradingView

    Koala обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Koala (JPY)

    Дата
    23.08.2025
    JPY 0,111996
    JPY 0
    JPY 0,113501
    JPY 0,111984
    22.08.2025
    JPY 0,111442
    JPY 0,111996
    JPY 0,11368
    JPY 0,111434
    21.08.2025
    JPY 0,111039
    JPY 0,111442
    JPY 0,111681
    JPY 0,106895
    19.08.2025
    JPY 0,112954
    JPY 0
    JPY 0,113634
    JPY 0,11212
    18.08.2025
    JPY 0,110398
    JPY 0,112954
    JPY 0,113755
    JPY 0,110398

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 51 minutes undefined 21 seconds

    Explore Our Other Products for KOALA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 402
    1.40%
    КапитализацияJPY 2,26T
    ОбъёмJPY 44,79B
    2
    JPY 4 763,51
    0.10%
    КапитализацияJPY 575,26B
    ОбъёмJPY 42,71B
    3
    JPY 3,04
    0.38%
    КапитализацияJPY 181,03B
    ОбъёмJPY 6,3B
    5
    JPY 878,55
    0.32%
    КапитализацияJPY 122,36B
    ОбъёмJPY 1,9B
    6
    JPY 212,5
    1.86%
    КапитализацияJPY 114,92B
    ОбъёмJPY 11,76B
    9
    JPY 0,233194
    1.09%
    КапитализацияJPY 35,16B
    ОбъёмJPY 3,37B

    Data provided by Coingecko API

    Больше криптовалют

    4546
    JPY 0,115267
    0.68%
    КапитализацияJPY 114,16M
    ОбъёмJPY 299 742
    4547
    JPY 0,114412
    0.43%
    КапитализацияJPY 114,14M
    ОбъёмJPY 107 098
    4548
    JPY 0,01213132
    0.38%
    КапитализацияJPY 114,03M
    ОбъёмJPY 455 571
    4551
    JPY 0,113373
    1.05%
    КапитализацияJPY 113,96M
    ОбъёмJPY 1,6M
    4552
    КапитализацияJPY 113,86M
    ОбъёмJPY 4,15M

    Data provided by Coingecko API