Цена Kolibri USD (KUSD) Текущая стоимость

Kolibri USD logo
KUSDKolibri USD
ETH 0,000217 -4.70%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
71.62%
В обращении
0 KUSD
Дата эмиссии
-

Data provided by Coingecko API

KUSD Статистика цены

Kolibri USD Цена сегодня

Kolibri USD Цена
ETH 0,0002169

Изменение цены

ETH -0,000010703555
4.70%
24ч. мин. / 24ч. макс.
ETH 0,00021581 / ETH 0,00022828

Объем

ETH 0,0006053
71.62%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Kolibri USD Предложение

В обращении
0 KUSD
Общее предложение
1 051 267 KUSD
Максимальное предложение
0 KUSD

Kolibri USD Рыночная капитализация

Разбавленная рыночная капитализация

ETH 227,778
4.22%

Kolibri USD Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022525842 / ETH 0,00022719252
Вчерашняя цена открытия / закрытия
ETH 0,00022525842 / ETH 0,00022719252
Вчерашнее изменение цены
4.12%
Вчерашний объем
ETH 0,0025650249

Kolibri USD История цены

Мин. / макс цена за 7 дней
ETH 0,92756333 / ETH 0,9925647
Мин. / максцена за 30 дней
ETH 0,00021784893 / ETH 0,00022759443
Мин. / макс цена за 90 дней
ETH 0,0002136391 / ETH 0,00022759443
Мин. / макс цена за 52 недели
ETH 0,00021120035 / ETH 0,00022759443
Исторический макс.июнь 18, 2022 (3 лет назад)
ETH 0,00123112
82.37%
Исторический мин.нояб. 11, 2021 (3 лет назад)
ETH 0,00017955
20.86%

Data provided by Coingecko API

Конвертер KUSD ETH

Kolibri USD
Kolibri USDKUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUSD Safely with 3Commas

Use a proven backtested strategy for KUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kolibri USD в реальном времени (KUSD к ETH)

    KUSDETH от TradingView

    Kolibri USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kolibri USD (ETH)

    Дата
    02.09.2025
    ETH 0,000222
    ETH 0
    ETH 0,000228
    ETH 0,000222
    01.09.2025
    ETH 0,000216
    ETH 0,000222
    ETH 0,000221
    ETH 0,000214
    31.08.2025
    ETH 0,000222
    ETH 0,000216
    ETH 0,000222
    ETH 0,000214
    30.08.2025
    ETH 0,000225
    ETH 0,000222
    ETH 0,000226
    ETH 0,00022
    27.08.2025
    ETH 0,000213
    ETH 0
    ETH 0,000214
    ETH 0,000213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 19 minutes undefined 38 seconds

    Explore Our Other Products for KUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 154
    0.80%
    КапитализацияETH 2,23T
    ОбъёмETH 37,58B
    2
    eth
    EthereumETH
    ETH 4 470,43
    3.76%
    КапитализацияETH 539,49B
    ОбъёмETH 30,67B
    3
    ETH 2,86
    0.51%
    КапитализацияETH 169,96B
    ОбъёмETH 4,47B
    5
    ETH 853,58
    0.16%
    КапитализацияETH 118,8B
    ОбъёмETH 876,04M
    6
    ETH 209,56
    1.12%
    КапитализацияETH 113,38B
    ОбъёмETH 7,33B
    9
    ETH 0,221738
    4.18%
    КапитализацияETH 33,46B
    ОбъёмETH 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API