Цена Kolibri USD (KUSD) Текущая стоимость

Kolibri USD logo
KUSDKolibri USD
GBP 0,716571+ 0.11%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 1
0.83%
В обращении
0 KUSD
Дата эмиссии
-

Data provided by Coingecko API

KUSD Статистика цены

Kolibri USD Цена сегодня

Kolibri USD Цена
GBP 0,716571

Изменение цены

GBP 0,0007774
0.11%
24ч. мин. / 24ч. макс.
GBP 0,71072 / GBP 0,724608

Объем

GBP 0,997115
0.83%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Kolibri USD Предложение

В обращении
0 KUSD
Общее предложение
1 051 267 KUSD
Максимальное предложение
0 KUSD

Kolibri USD Рыночная капитализация

Разбавленная рыночная капитализация

GBP 753 307
0.42%

Kolibri USD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,71657058 / GBP 0,72255315
Вчерашняя цена открытия / закрытия
GBP 0,71657058 / GBP 0,72255315
Вчерашнее изменение цены
0.42%
Вчерашний объем
GBP 0,99711537

Kolibri USD История цены

Мин. / макс цена за 7 дней
GBP 0,92807063 / GBP 0,98639342
Мин. / максцена за 30 дней
GBP 0,70411466 / GBP 0,72956419
Мин. / макс цена за 90 дней
GBP 0,68532726 / GBP 0,73418539
Мин. / макс цена за 52 недели
GBP 0,68532726 / GBP 0,73418539
Исторический макс.нояб. 24, 2024 (9 месяцев назад)
GBP 1,18
39.28%
Исторический мин.дек. 4, 2021 (3 лет назад)
GBP 0,561161
27.69%

Data provided by Coingecko API

Конвертер KUSD GBP

Kolibri USD
Kolibri USDKUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUSD Safely with 3Commas

Use a proven backtested strategy for KUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kolibri USD в реальном времени (KUSD к GBP)

    KUSDGBP от TradingView

    Kolibri USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kolibri USD (GBP)

    Дата
    05.09.2025
    GBP 0,715142
    GBP 0
    GBP 0,729564
    GBP 0,709895
    03.09.2025
    GBP 0,725661
    GBP 0
    GBP 0,734013
    GBP 0,71686
    02.09.2025
    GBP 0,706484
    GBP 0,725661
    GBP 0,734185
    GBP 0,706484
    01.09.2025
    GBP 0,701001
    GBP 0,706484
    GBP 0,723507
    GBP 0,685327
    31.08.2025
    GBP 0,71751
    GBP 0,701001
    GBP 0,731931
    GBP 0,706706
    30.08.2025
    GBP 0,726373
    GBP 0,71751
    GBP 0,726373
    GBP 0,710661

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 9 minutes undefined 44 seconds

    Explore Our Other Products for KUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 588
    0.33%
    КапитализацияGBP 2,2T
    ОбъёмGBP 25,65B
    2
    GBP 4 274,01
    0.50%
    КапитализацияGBP 516,09B
    ОбъёмGBP 16,47B
    4
    GBP 2,81
    0.50%
    КапитализацияGBP 167,52B
    ОбъёмGBP 3,1B
    5
    GBP 861,38
    1.41%
    КапитализацияGBP 119,9B
    ОбъёмGBP 963,17M
    6
    GBP 201,74
    1.15%
    КапитализацияGBP 109,2B
    ОбъёмGBP 3,65B
    9
    GBP 0,215267
    0.26%
    КапитализацияGBP 32,5B
    ОбъёмGBP 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API