Kolibri USD (KUSD) Canlı Fiyat

Kolibri USD logo
KUSDKolibri USD
ETH 0,000224+ 6.03%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.14%
Dolaşımdaki miktar
0 KUSD
Yayın tarihi
-

Data provided by Coingecko API

KUSD Fiyat İstatistikleri

Fiyat / Kolibri USD Fiyatı Bugün

Kolibri USD Fiyatı
ETH 0,00022398

Fiyat Değişimi

ETH 0,00001274
6.03%
24s Düşük / 24s Yüksek
ETH 0,0002102 / ETH 0,00022814

Alım Satım Hacmi

ETH 0,01136093
0.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Kolibri USD Arzı

Daloşımdaki Arz
0 KUSD
Toplam Arz
1.051.267 KUSD
Maks Arz
0 KUSD

Kolibri USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 235,059
4.09%

Dünkü Kolibri USD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00021465481 / ETH 0,00021495728
Dünkü Açılış / Kapanış
ETH 0,00021465481 / ETH 0,00021495728
Dünkü Değişim
4.27%
Dünkü Hacim
ETH 0,00026300715

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,92756333 / ETH 1,0479937
30g Düşük/30g Yüksek
ETH 0,00021270198 / ETH 0,00021899956
90g Düşük/90g Yüksek
ETH 0,00019715657 / ETH 0,00022347244
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00019715657 / ETH 0,00022802806
Tüm Zamanlar YüksekHaz 18, 2022 (3 yıl önce)
ETH 0,00123112
81.91%
Tüm Zamanlar DüşükKas 11, 2021 (3 yıl önce)
ETH 0,00017955
24.04%

Data provided by Coingecko API

KUSD'den ETH'ye Dönüştürücü

Kolibri USD
Kolibri USDKUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUSD Safely with 3Commas

Use a proven backtested strategy for KUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kolibri USD Fiyat Tablosu (KUSD'den ETH'ye)

    KUSDETH TradingView tarafından

    Kolibri USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Kolibri USD Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000218
    ETH 0
    ETH 0,000218
    ETH 0,000215
    27.08.2025
    ETH 0,000214
    ETH 0,000218
    ETH 0,000214
    ETH 0,000213
    26.08.2025
    ETH 0,000222
    ETH 0,000214
    ETH 0,000223
    ETH 0,000213
    24.08.2025
    ETH 0,000212
    ETH 0
    ETH 0,000212
    ETH 0,000197
    23.08.2025
    ETH 0,000211
    ETH 0,000212
    ETH 0,000219
    ETH 0,00021
    22.08.2025
    ETH 0,000228
    ETH 0,000211
    ETH 0,000228
    ETH 0,000213

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 5 dakika ve 54 saniye

    Explore Our Other Products for KUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.499
    3.23%
    Piyasa değeriETH 2,16T
    HacimETH 49,95B
    2
    eth
    EthereumETH
    ETH 4.353,1
    2.39%
    Piyasa değeriETH 526,15B
    HacimETH 38,32B
    3
    ETH 2,83
    4.35%
    Piyasa değeriETH 168,59B
    HacimETH 6,99B
    5
    ETH 859,44
    1.15%
    Piyasa değeriETH 119,66B
    HacimETH 1,52B
    6
    ETH 204,04
    3.13%
    Piyasa değeriETH 110,44B
    HacimETH 14,04B
    9
    ETH 0,212608
    3.64%
    Piyasa değeriETH 32,03B
    HacimETH 2,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API