Цена Kolytics (KOLT) Текущая стоимость

Kolytics logo
KOLTKolytics
BRL 0,381922+ 5.05%
Рыночная капитализация
BRL 3,06M
5.24%
Объём (сутки)
BRL 20 561
0.34%
В обращении
8 000 000 KOLT
Дата эмиссии
-

Data provided by Coingecko API

KOLT Статистика цены

Kolytics Цена сегодня

Kolytics Цена
BRL 0,381922

Изменение цены

BRL 0,01834403
5.05%
24ч. мин. / 24ч. макс.
BRL 0,354574 / BRL 0,382272

Объем

BRL 20 561
0.34%
Объем / Рыночная капитализация
0,0067232952
Доминирование
0,000014129342%
Рейтинг
#4905

Kolytics Предложение

В обращении
8 000 000 KOLT
Общее предложение
10 000 000 KOLT
Максимальное предложение
10 000 000 KOLT

Kolytics Рыночная капитализация

Рыночная капитализация
BRL 3 058 173
5.24%

Разбавленная рыночная капитализация

BRL 3 822 716
5.38%

Kolytics Цена вчера

Вчерашняя мин. / макс цена
BRL 0,36215532 / BRL 0,36338134
Вчерашняя цена открытия / закрытия
BRL 0,36215532 / BRL 0,36338134
Вчерашнее изменение цены
5.28%
Вчерашний объем
BRL 1 807,7253

Kolytics История цены

Мин. / макс цена за 7 дней
BRL 0,062100354 / BRL 0,077959377
Мин. / максцена за 30 дней
BRL 0,35802262 / BRL 0,37662805
Мин. / макс цена за 90 дней
BRL 0,33874263 / BRL 0,40547339
Мин. / макс цена за 52 недели
BRL 0,33622373 / BRL 0,44308147
Исторический макс.июль 21, 2025 (1 месяцев назад)
BRL 1,35
71.65%
Исторический мин.май 23, 2025 (3 месяцев назад)
BRL 0,125142
205.19%

Data provided by Coingecko API

Конвертер KOLT BRL

Kolytics
KolyticsKOLT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLT Safely with 3Commas

Use a proven backtested strategy for KOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kolytics в реальном времени (KOLT к BRL)

    KOLTBRL от TradingView

    Kolytics обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kolytics (BRL)

    Дата
    29.08.2025
    BRL 0,376628
    BRL 0
    BRL 0,376628
    BRL 0,358023
    28.08.2025
    BRL 0,379982
    BRL 0,376628
    BRL 0,386594
    BRL 0,371307
    27.08.2025
    BRL 0,400535
    BRL 0,379982
    BRL 0,400535
    BRL 0,377832
    26.08.2025
    BRL 0,341206
    BRL 0,400535
    BRL 0,405473
    BRL 0,338743
    25.08.2025
    BRL 0,378427
    BRL 0,341206
    BRL 0,378427
    BRL 0,336224
    24.08.2025
    BRL 0,42078
    BRL 0,378427
    BRL 0,422629
    BRL 0,377951
    23.08.2025
    BRL 0,442066
    BRL 0,42078
    BRL 0,443081
    BRL 0,415051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 32 minutes undefined 5 seconds

    Explore Our Other Products for KOLT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 622
    0.15%
    КапитализацияBRL 2,16T
    ОбъёмBRL 27,6B
    2
    BRL 4 366,19
    0.09%
    КапитализацияBRL 527,25B
    ОбъёмBRL 18,84B
    4
    BRL 2,81
    0.23%
    КапитализацияBRL 167,26B
    ОбъёмBRL 3,11B
    5
    BRL 863,14
    0.23%
    КапитализацияBRL 120,16B
    ОбъёмBRL 740,55M
    6
    BRL 202,34
    1.06%
    КапитализацияBRL 109,44B
    ОбъёмBRL 5,61B
    9
    BRL 0,22
    1.06%
    КапитализацияBRL 32,52B
    ОбъёмBRL 986,72M

    Data provided by Coingecko API

    Больше криптовалют

    4903
    BRL 0,00003057
    0.09%
    КапитализацияBRL 3,06M
    ОбъёмBRL 722
    4904
    BRL 0,00305523
    0.55%
    КапитализацияBRL 3,06M
    ОбъёмBRL 83 885
    4915
    BRL 0,00305946
    7.73%
    КапитализацияBRL 3,06M
    ОбъёмBRL 83 934
    4907
    BRL 0,00305687
    0.91%
    КапитализацияBRL 3,06M
    ОбъёмBRL 2 758
    4906
    BRL 0,00003058
    0.06%
    КапитализацияBRL 3,06M
    ОбъёмBRL 128 295

    Data provided by Coingecko API