Цена Kolytics (KOLT) Текущая стоимость

Kolytics logo
KOLTKolytics
INR 6,51+ 4.53%
Рыночная капитализация
INR 52,09M
4.62%
Объём (сутки)
INR 308 125
0.98%
В обращении
8 000 000 KOLT
Дата эмиссии
-

Data provided by Coingecko API

KOLT Статистика цены

Kolytics Цена сегодня

Kolytics Цена
INR 6,51

Изменение цены

INR 0,282231
4.53%
24ч. мин. / 24ч. макс.
INR 6,22 / INR 6,54

Объем

INR 308 125
0.98%
Объем / Рыночная капитализация
0,0059150563
Доминирование
0,000014899918%
Рейтинг
#4827

Kolytics Предложение

В обращении
8 000 000 KOLT
Общее предложение
10 000 000 KOLT
Максимальное предложение
10 000 000 KOLT

Kolytics Рыночная капитализация

Рыночная капитализация
INR 52 091 643
4.62%

Разбавленная рыночная капитализация

INR 65 114 554
2.64%

Kolytics Цена вчера

Вчерашняя мин. / макс цена
INR 6,3130678 / INR 6,3748141
Вчерашняя цена открытия / закрытия
INR 6,3748141 / INR 6,3130678
Вчерашнее изменение цены
2.62%
Вчерашний объем
INR 301 658,66

Kolytics История цены

Мин. / макс цена за 7 дней
INR 0,062614152 / INR 0,074649445
Мин. / максцена за 30 дней
INR 6,2176241 / INR 6,5314094
Мин. / макс цена за 90 дней
INR 5,8090198 / INR 6,5314094
Мин. / макс цена за 52 недели
INR 5,4930982 / INR 6,542199
Исторический макс.июль 21, 2025 (1 месяцев назад)
INR 20,88
68.81%
Исторический мин.май 23, 2025 (3 месяцев назад)
INR 1,88
246.67%

Data provided by Coingecko API

Конвертер KOLT INR

Kolytics
KolyticsKOLT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLT Safely with 3Commas

Use a proven backtested strategy for KOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kolytics в реальном времени (KOLT к INR)

    KOLTINR от TradingView

    Kolytics обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kolytics (INR)

    Дата
    01.09.2025
    INR 6,230523
    INR 0
    INR 6,531409
    INR 6,217624
    31.08.2025
    INR 6,203472
    INR 6,230523
    INR 6,363396
    INR 6,203472
    30.08.2025
    INR 5,895867
    INR 6,203472
    INR 6,186736
    INR 5,80902
    29.08.2025
    INR 6,092801
    INR 5,895867
    INR 6,092801
    INR 5,816247
    28.08.2025
    INR 6,146469
    INR 6,092801
    INR 6,236535
    INR 6,014913
    27.08.2025
    INR 6,462762
    INR 6,146469
    INR 6,462762
    INR 6,104278
    26.08.2025
    INR 5,525441
    INR 6,462762
    INR 6,542199
    INR 5,493098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 0 minutes undefined 54 seconds

    Explore Our Other Products for KOLT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 239
    2.65%
    КапитализацияINR 2,19T
    ОбъёмINR 42,87B
    2
    INR 4 383,33
    0.12%
    КапитализацияINR 529,13B
    ОбъёмINR 30,8B
    4
    INR 2,8
    3.12%
    КапитализацияINR 166,56B
    ОбъёмINR 7,38B
    5
    INR 852,67
    0.12%
    КапитализацияINR 118,64B
    ОбъёмINR 1,52B
    6
    INR 202,53
    2.53%
    КапитализацияINR 109,48B
    ОбъёмINR 6,98B
    9
    INR 0,213574
    2.13%
    КапитализацияINR 32,21B
    ОбъёмINR 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    4822
    INR 0,00201244
    8.79%
    КапитализацияINR 52,22M
    ОбъёмINR 4,07M
    4824
    INR 0,052188
    45.34%
    КапитализацияINR 52,19M
    ОбъёмINR 3,41M
    4825
    INR 0,052447
    5.15%
    КапитализацияINR 52,13M
    ОбъёмINR 1,94M
    4828
    INR 1 040,93
    4.95%
    КапитализацияINR 52,05M
    ОбъёмINR 16 755
    4829
    КапитализацияINR 51,97M
    ОбъёмINR 489 242

    Data provided by Coingecko API