Цена Kolytics (KOLT) Текущая стоимость

Kolytics logo
KOLTKolytics
0,06034 -1.83%
Рыночная капитализация
€482 717
1.55%
Объём (сутки)
57
0.73%
В обращении
8 000 000 KOLT
Дата эмиссии
-

Data provided by Coingecko API

KOLT Статистика цены

Kolytics Цена сегодня

Kolytics Цена
€0,06034

Изменение цены

€-0,0011249557
1.83%
24ч. мин. / 24ч. макс.
€0,060011 / €0,062562

Объем

€56,92
0.73%
Объем / Рыночная капитализация
0,00011791588
Доминирование
0,000014097759%
Рейтинг
#4899

Kolytics Предложение

В обращении
8 000 000 KOLT
Общее предложение
10 000 000 KOLT
Максимальное предложение
10 000 000 KOLT

Kolytics Рыночная капитализация

Рыночная капитализация
€482 717
1.55%

Разбавленная рыночная капитализация

€603 396
1.54%

Kolytics Цена вчера

Вчерашняя мин. / макс цена
€0,061059113 / €0,061509137
Вчерашняя цена открытия / закрытия
€0,061059113 / €0,061509137
Вчерашнее изменение цены
1.54%
Вчерашний объем
€72,343258

Kolytics История цены

Мин. / макс цена за 7 дней
€0,062100354 / €0,074649445
Мин. / максцена за 30 дней
€0,059601975 / €0,062526608
Мин. / макс цена за 90 дней
€0,056348935 / €0,062526608
Мин. / макс цена за 52 недели
€0,053438721 / €0,064103718
Исторический макс.июль 21, 2025 (1 месяцев назад)
€0,206925
70.84%
Исторический мин.май 23, 2025 (3 месяцев назад)
€0,0194217
210.68%

Data provided by Coingecko API

Конвертер KOLT EUR

Kolytics
KolyticsKOLT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLT Safely with 3Commas

Use a proven backtested strategy for KOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kolytics в реальном времени (KOLT к EUR)

    KOLTEUR от TradingView

    Kolytics обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kolytics (EUR)

    Дата
    31.08.2025
    €0,060199
    €0
    €0,062527
    €0,060199
    30.08.2025
    €0,057226
    €0,060199
    €0,060034
    €0,056383
    29.08.2025
    €0,059546
    €0,057226
    €0,059546
    €0,056349
    28.08.2025
    €0,060204
    €0,059546
    €0,060996
    €0,058787
    27.08.2025
    €0,063353
    €0,060204
    €0,063353
    €0,059936
    26.08.2025
    €0,054303
    €0,063353
    €0,064104
    €0,053858
    25.08.2025
    €0,059593
    €0,054303
    €0,059593
    €0,053439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 11 minutes undefined 15 seconds

    Explore Our Other Products for KOLT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 332
    0.06%
    Капитализация€2,16T
    Объём€35,69B
    2
    4 400,27
    1.20%
    Капитализация€531,21B
    Объём€25,88B
    4
    2,79
    1.10%
    Капитализация€165,86B
    Объём€6,31B
    5
    852,78
    0.56%
    Капитализация€118,66B
    Объём€1,27B
    6
    198,92
    2.09%
    Капитализация€107,85B
    Объём€6,59B
    9
    0,22
    0.25%
    Капитализация€32,54B
    Объём€1,88B

    Data provided by Coingecko API

    Больше криптовалют

    4896
    0,14
    1.46%
    Капитализация€483 464
    Объём€1 428
    4897
    0,00091644
    0.43%
    Капитализация€483 338
    Объём€217 630
    4898
    0,00082159
    12.44%
    Капитализация€483 034
    Объём€14 386
    4900
    0,000082
    6.83%
    Капитализация€482 760
    Объём€145
    4889
    0,01
    2.52%
    Капитализация€482 756
    Объём€89

    Data provided by Coingecko API