Kozue (KOZUE) Live Price

Kozue logo
KOZUEKozue
GBP 0.000046 -5.00%
Market Cap
GBP 9,117
5.00%
Volume (24)
GBP 5
0.67%
Circulating Supply
200,000,000 KOZUE
Issue Date
-

Data provided by Coingecko API

KOZUE price Statistics

Kozue Price Today

Kozue Price
GBP 0.00004559

Price Change

GBP -0.0000024017879
5.00%
24h Low / 24h High
GBP 0.00004565 / GBP 0.00004825

Trading Volume

GBP 4.7
0.67%
Volume / Market Cap
0.00051549614
Market Dominance
<0.000001%
Market Rank
#10631

Kozue Supply

Circulating Supply
200,000,000 KOZUE
Total Supply
200,000,000 KOZUE
Max Supply
200,000,000 KOZUE

Kozue Market Cap

Market Cap
GBP 9,117.43
5.00%

Fully Diluted
Market Cap

GBP 9,117.43
2.69%

Kozue Price Yesterday

Yesterday's Low / High
GBP 0.000046692183 / GBP 0.000047007318
Yesterday's Open / Close
GBP 0.000047007318 / GBP 0.000046692183
Yesterday's Change
2.69%
Yesterday's Volume
GBP 7.247466

Kozue Price History

7d Low / 7d High
GBP 0.000062883516 / GBP 0.000067226853
30d Low / 30d High
GBP 0.000046692183 / GBP 0.000047945355
90d Low / 90d High
GBP 0.000046692183 / GBP 0.000049798963
52 Week Low / 52 Week High
GBP 0.000046692183 / GBP 0.000049798963
All Time HighSep 21, 2024 (11 months ago)
GBP 0.00320781
98.57%
All Time LowApr 22, 2025 (4 months ago)
GBP 0.00002206
107.38%

Data provided by Coingecko API

KOZUE to GBP converter

Kozue
KozueKOZUE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOZUE Safely with 3Commas

Use a proven backtested strategy for KOZUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kozue Price Chart (KOZUE to GBP)

    KOZUEGBP by TradingView

    Kozue Exchanges

    Instant crypto to crypto exchange coming soon!

    Kozue Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.000049
    GBP 0
    GBP 0.00005
    GBP 0.000048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 55 minutes and 10 seconds

    Explore Our Other Products for KOZUE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,047
    2.88%
    Market CapGBP 2.19T
    VolumeGBP 37.55B
    2
    GBP 4,383.08
    5.01%
    Market CapGBP 528.52B
    VolumeGBP 31.01B
    3
    GBP 2.87
    4.59%
    Market CapGBP 170.86B
    VolumeGBP 6.34B
    5
    GBP 857.41
    1.57%
    Market CapGBP 119.46B
    VolumeGBP 1.59B
    6
    GBP 208.73
    2.87%
    Market CapGBP 113.11B
    VolumeGBP 13.42B
    9
    GBP 0.214797
    4.52%
    Market CapGBP 32.4B
    VolumeGBP 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    10618
    GBP 0.00000796
    2.00%
    Market CapGBP 9,176
    VolumeGBP 104
    10629
    GBP 0.00043701
    0%
    Market CapGBP 9,177
    VolumeGBP 83
    10630
    GBP 0.00002224
    58.91%
    Market CapGBP 9,168
    VolumeGBP 24
    10632
    GBP 0.00014968
    0.05%
    Market CapGBP 9,152
    VolumeGBP 4
    10633
    GBP 0.0000092
    0%
    Market CapGBP 9,157
    VolumeGBP 241

    Data provided by Coingecko API