Цена Kraken Wrapped BTC (KBTC) Текущая стоимость

Kraken Wrapped BTC logo
KBTCKraken Wrapped BTC
RUB 9 035 134+ 1.16%
Рыночная капитализация
RUB 1,36B
0.89%
Объём (сутки)
RUB 63 645 600
3.28%
В обращении
150 KBTC
Дата эмиссии
-

Data provided by Coingecko API

KBTC Статистика цены

Kraken Wrapped BTC Цена сегодня

Kraken Wrapped BTC Цена
RUB 9 035 134

Изменение цены

RUB 103 356
1.16%
24ч. мин. / 24ч. макс.
RUB 8 924 070 / RUB 9 209 796

Объем

RUB 63 645 600
3.28%
Объем / Рыночная капитализация
0,046954184
Доминирование
0,00042700065%
Рейтинг
#1430

Kraken Wrapped BTC Предложение

В обращении
150 KBTC
Общее предложение
150 KBTC
Максимальное предложение
0 KBTC

Kraken Wrapped BTC Рыночная капитализация

Рыночная капитализация
RUB 1 355 483 000
0.89%

Разбавленная рыночная капитализация

RUB 1 355 483 000
0.49%

Kraken Wrapped BTC Цена вчера

Вчерашняя мин. / макс цена
RUB 8 982 661,8 / RUB 9 003 184,9
Вчерашняя цена открытия / закрытия
RUB 9 003 184,9 / RUB 8 982 661,8
Вчерашнее изменение цены
0.47%
Вчерашний объем
RUB 34 665 954

Kraken Wrapped BTC История цены

Мин. / макс цена за 7 дней
RUB 107 381,61 / RUB 113 124,87
Мин. / максцена за 30 дней
RUB 8 886 701,4 / RUB 9 124 057,7
Мин. / макс цена за 90 дней
RUB 8 665 942,5 / RUB 9 124 057,7
Мин. / макс цена за 52 недели
RUB 8 523 928,3 / RUB 9 124 057,7
Исторический макс.авг. 14, 2025 (22 дней назад)
RUB 9 863 242
8.55%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 6 239 940
44.56%

Data provided by Coingecko API

Конвертер KBTC RUB

Kraken Wrapped BTC
Kraken Wrapped BTCKBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBTC Safely with 3Commas

Use a proven backtested strategy for KBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kraken Wrapped BTC в реальном времени (KBTC к RUB)

    KBTCRUB от TradingView

    Kraken Wrapped BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kraken Wrapped BTC (RUB)

    Дата
    04.09.2025
    RUB 9 028 288,961895
    RUB 0
    RUB 9 106 324,125701
    RUB 8 886 701,408748
    03.09.2025
    RUB 8 924 929,838235
    RUB 9 028 288,961895
    RUB 9 124 057,661992
    RUB 8 918 292,430533
    02.09.2025
    RUB 8 790 700,378556
    RUB 8 924 929,838235
    RUB 8 971 138,910125
    RUB 8 751 278,905845
    01.09.2025
    RUB 8 548 231,940582
    RUB 8 790 700,378556
    RUB 8 849 459,260556
    RUB 8 523 928,312141
    31.08.2025
    RUB 8 698 757,291483
    RUB 8 548 231,940582
    RUB 8 766 898,896309
    RUB 8 579 987,746293
    30.08.2025
    RUB 8 674 208,107843
    RUB 8 698 757,291483
    RUB 8 709 134,008215
    RUB 8 621 676,374714
    29.08.2025
    RUB 9 068 805,911941
    RUB 8 674 208,107843
    RUB 9 068 805,911941
    RUB 8 614 047,723473

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 42 minutes undefined 6 seconds

    Explore Our Other Products for KBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 223
    1.09%
    КапитализацияRUB 2,22T
    ОбъёмRUB 55,26B
    2
    RUB 4 317,45
    0.83%
    КапитализацияRUB 521,02B
    ОбъёмRUB 38,33B
    3
    RUB 2,84
    1.24%
    КапитализацияRUB 168,98B
    ОбъёмRUB 6,4B
    5
    RUB 850,82
    1.00%
    КапитализацияRUB 118,44B
    ОбъёмRUB 971,9M
    6
    RUB 204,61
    0.59%
    КапитализацияRUB 110,72B
    ОбъёмRUB 7,67B
    9
    RUB 0,21628
    1.98%
    КапитализацияRUB 32,61B
    ОбъёмRUB 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    1426
    RUB 13,61
    0.01%
    КапитализацияRUB 1,36B
    ОбъёмRUB 73,4M
    1428
    RUB 0,0042773
    25.54%
    КапитализацияRUB 1,36B
    ОбъёмRUB 13,69M
    1427
    RUB 258,15
    4.09%
    КапитализацияRUB 1,36B
    ОбъёмRUB 3,92M
    1429
    RUB 190,92
    0.52%
    КапитализацияRUB 1,35B
    ОбъёмRUB 219 709
    1431
    RUB 1,34
    2.58%
    КапитализацияRUB 1,35B
    ОбъёмRUB 21,9M

    Data provided by Coingecko API