Цена Kraken Wrapped BTC (KBTC) Текущая стоимость

Kraken Wrapped BTC logo
KBTCKraken Wrapped BTC
GBP 82 595+ 2.82%
Рыночная капитализация
GBP 12,36M
2.62%
Объём (сутки)
GBP 510 001
6.45%
В обращении
150 KBTC
Дата эмиссии
-

Data provided by Coingecko API

KBTC Статистика цены

Kraken Wrapped BTC Цена сегодня

Kraken Wrapped BTC Цена
GBP 82 595

Изменение цены

GBP 2 268,05
2.82%
24ч. мин. / 24ч. макс.
GBP 79 252 / GBP 83 346

Объем

GBP 510 001
6.45%
Объем / Рыночная капитализация
0,041248371
Доминирование
0,00042543021%
Рейтинг
#1432

Kraken Wrapped BTC Предложение

В обращении
150 KBTC
Общее предложение
150 KBTC
Максимальное предложение
0 KBTC

Kraken Wrapped BTC Рыночная капитализация

Рыночная капитализация
GBP 12 364 149
2.62%

Разбавленная рыночная капитализация

GBP 12 364 149
3.35%

Kraken Wrapped BTC Цена вчера

Вчерашняя мин. / макс цена
GBP 79 411,247 / GBP 80 097,837
Вчерашняя цена открытия / закрытия
GBP 80 097,837 / GBP 79 411,247
Вчерашнее изменение цены
3.56%
Вчерашний объем
GBP 418 213,27

Kraken Wrapped BTC История цены

Мин. / макс цена за 7 дней
GBP 107 381,61 / GBP 113 384,59
Мин. / максцена за 30 дней
GBP 79 411,247 / GBP 82 229,521
Мин. / макс цена за 90 дней
GBP 79 411,247 / GBP 82 411,405
Мин. / макс цена за 52 недели
GBP 79 411,247 / GBP 83 926,027
Исторический макс.июль 14, 2025 (1 месяцев назад)
GBP 91 773
10.14%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 56 611
45.67%

Data provided by Coingecko API

Конвертер KBTC GBP

Kraken Wrapped BTC
Kraken Wrapped BTCKBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBTC Safely with 3Commas

Use a proven backtested strategy for KBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kraken Wrapped BTC в реальном времени (KBTC к GBP)

    KBTCGBP от TradingView

    Kraken Wrapped BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kraken Wrapped BTC (GBP)

    Дата
    01.09.2025
    GBP 80 231,627337
    GBP 0
    GBP 81 071,958727
    GBP 79 411,246579
    31.08.2025
    GBP 80 613,827383
    GBP 80 231,627337
    GBP 82 229,521011
    GBP 80 387,456027
    30.08.2025
    GBP 80 396,792259
    GBP 80 613,827383
    GBP 80 707,048473
    GBP 79 909,90253
    29.08.2025
    GBP 83 399,63633
    GBP 80 396,792259
    GBP 83 399,63633
    GBP 79 722,737398
    28.08.2025
    GBP 82 276,855929
    GBP 83 399,63633
    GBP 83 926,026985
    GBP 82 276,855929
    27.08.2025
    GBP 82 931,2538
    GBP 82 276,855929
    GBP 83 452,535354
    GBP 82 144,420809
    26.08.2025
    GBP 81 940,075344
    GBP 82 931,2538
    GBP 82 729,665266
    GBP 80 865,296073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 54 minutes undefined 9 seconds

    Explore Our Other Products for KBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 829
    1.86%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,02B
    2
    GBP 4 301,69
    1.16%
    КапитализацияGBP 518,91B
    ОбъёмGBP 34,67B
    4
    GBP 2,8
    1.87%
    КапитализацияGBP 166,31B
    ОбъёмGBP 7,6B
    5
    GBP 847,56
    0.00%
    КапитализацияGBP 117,97B
    ОбъёмGBP 1,5B
    6
    GBP 201,62
    1.60%
    КапитализацияGBP 109,07B
    ОбъёмGBP 7,99B
    9
    GBP 0,212169
    0.38%
    КапитализацияGBP 31,97B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    1429
    GBP 0,02485963
    4.32%
    КапитализацияGBP 12,42M
    ОбъёмGBP 531 191
    1430
    GBP 0,00124575
    3.57%
    КапитализацияGBP 12,4M
    ОбъёмGBP 7,98M
    1431
    GBP 0,080404
    1.28%
    КапитализацияGBP 12,39M
    ОбъёмGBP 16,99M
    1433
    GBP 0,123472
    1.23%
    КапитализацияGBP 12,33M
    ОбъёмGBP 1,48M
    1452
    GBP 0,01217066
    6.78%
    КапитализацияGBP 12,31M
    ОбъёмGBP 114 180

    Data provided by Coingecko API