Цена Kraken Wrapped BTC (KBTC) Текущая стоимость

Kraken Wrapped BTC logo
KBTCKraken Wrapped BTC
94 123+ 2.52%
Рыночная капитализация
€14,11M
2.33%
Объём (сутки)
510 946
6.43%
В обращении
150 KBTC
Дата эмиссии
-

Data provided by Coingecko API

KBTC Статистика цены

Kraken Wrapped BTC Цена сегодня

Kraken Wrapped BTC Цена
€94 123

Изменение цены

€2 315,76
2.52%
24ч. мин. / 24ч. макс.
€91 572 / €94 081

Объем

€510 946
6.43%
Объем / Рыночная капитализация
0,036207307
Доминирование
0,00041213193%
Рейтинг
#1421

Kraken Wrapped BTC Предложение

В обращении
150 KBTC
Общее предложение
150 KBTC
Максимальное предложение
0 KBTC

Kraken Wrapped BTC Рыночная капитализация

Рыночная капитализация
€14 111 682
2.33%

Разбавленная рыночная капитализация

€14 111 682
1.98%

Kraken Wrapped BTC Цена вчера

Вчерашняя мин. / макс цена
€91 863,014 / €92 639,441
Вчерашняя цена открытия / закрытия
€92 639,441 / €91 863,014
Вчерашнее изменение цены
2.03%
Вчерашний объем
€483 696,5

Kraken Wrapped BTC История цены

Мин. / макс цена за 7 дней
€107 381,61 / €113 384,59
Мин. / максцена за 30 дней
€91 740,946 / €94 636,576
Мин. / макс цена за 90 дней
€91 740,946 / €95 337,14
Мин. / макс цена за 52 недели
€91 740,946 / €97 138,053
Исторический макс.авг. 14, 2025 (19 дней назад)
€106 002
11.25%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€65 846
42.87%

Data provided by Coingecko API

Конвертер KBTC EUR

Kraken Wrapped BTC
Kraken Wrapped BTCKBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBTC Safely with 3Commas

Use a proven backtested strategy for KBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kraken Wrapped BTC в реальном времени (KBTC к EUR)

    KBTCEUR от TradingView

    Kraken Wrapped BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kraken Wrapped BTC (EUR)

    Дата
    01.09.2025
    €92 676,567706
    €0
    €93 599,304904
    €91 740,94566
    31.08.2025
    €93 150,494978
    €92 676,567706
    €94 636,575879
    €92 609,208813
    30.08.2025
    €92 914,929822
    €93 150,494978
    €93 257,581066
    €92 352,2292
    29.08.2025
    €96 462,489216
    €92 914,929822
    €96 462,489216
    €92 068,520876
    28.08.2025
    €95 392,055317
    €96 462,489216
    €97 138,05306
    €95 392,055317
    27.08.2025
    €96 033,898938
    €95 392,055317
    €96 829,966185
    €95 300,626804
    26.08.2025
    €94 911,092233
    €96 033,898938
    €95 787,900277
    €93 576,257394

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 46 minutes undefined 38 seconds

    Explore Our Other Products for KBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 360
    2.61%
    Капитализация€2,2T
    Объём€42,47B
    2
    4 380,99
    0.17%
    Капитализация€526,9B
    Объём€29,93B
    4
    2,79
    2.03%
    Капитализация€165,71B
    Объём€7,58B
    5
    853,13
    0.37%
    Капитализация€118,69B
    Объём€1,6B
    6
    202,57
    2.38%
    Капитализация€109,56B
    Объём€7,01B
    10
    0,21
    1.46%
    Капитализация€32,05B
    Объём€2,58B

    Data provided by Coingecko API

    Больше криптовалют

    1418
    0,11
    1.68%
    Капитализация€14,21M
    Объём€40,49M
    1419
    0,00000001
    7.67%
    Капитализация€14,18M
    Объём€3,28M
    1420
    0,00141514
    0.13%
    Капитализация€14,13M
    Объём€7,79M
    1422
    0,03
    10.62%
    Капитализация€14,11M
    Объём€543 406
    1423
    0,00240921
    7.89%
    Капитализация€14,11M
    Объём€8,07M

    Data provided by Coingecko API