Цена KuCoin (KCS) Текущая стоимость

KuCoin logo
KCSKuCoin
BRL 82,01 -0.36%
Рыночная капитализация
BRL 10,45B
0.27%
Объём (сутки)
BRL 36 871 508
17.74%
В обращении
127 359 550 KCS
Дата эмиссии
22.08.2017

Data provided by Coingecko API

KCS Статистика цены

KuCoin Цена сегодня

KuCoin Цена
BRL 82,01

Изменение цены

BRL -0,29936006
0.36%
24ч. мин. / 24ч. макс.
BRL 81,26 / BRL 83,8

Объем

BRL 36 871 508
17.74%
Объем / Рыночная капитализация
0,0035299176
Доминирование
0,048625669%
Рейтинг
#73

KuCoin Предложение

В обращении
127 359 547,736 KCS
Общее предложение
142 359 547,736 KCS
Максимальное предложение
0 KCS

KuCoin Рыночная капитализация

Рыночная капитализация
BRL 10 445 430 000
0.27%

Разбавленная рыночная капитализация

BRL 11 675 660 000
0.32%

KuCoin Цена вчера

Вчерашняя мин. / макс цена
BRL 82,230137 / BRL 82,323139
Вчерашняя цена открытия / закрытия
BRL 82,323139 / BRL 82,230137
Вчерашнее изменение цены
0.32%
Вчерашний объем
BRL 29 842 768

KuCoin История цены

Мин. / макс цена за 7 дней
BRL 13,462976 / BRL 15,34388
Мин. / максцена за 30 дней
BRL 81,296462 / BRL 82,594651
Мин. / макс цена за 90 дней
BRL 76,982494 / BRL 82,594651
Мин. / макс цена за 52 недели
BRL 71,47406 / BRL 82,594651
Исторический макс.дек. 1, 2021 (3 лет назад)
BRL 161,93
49.43%
Исторический мин.февр. 7, 2019 (6 лет назад)
BRL 1,27
6357.98%

Data provided by Coingecko API

Конвертер KCS BRL

KuCoin
KuCoinKCS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCS Safely with 3Commas

Use a proven backtested strategy for KCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KuCoin в реальном времени (KCS к BRL)

    KCSBRL от TradingView

    KuCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KuCoin (BRL)

    Дата
    03.09.2025
    BRL 81,953967
    BRL 0
    BRL 82,594651
    BRL 81,903975
    02.09.2025
    BRL 79,487646
    BRL 81,953967
    BRL 82,000317
    BRL 79,412048
    01.09.2025
    BRL 78,885994
    BRL 79,487646
    BRL 80,371819
    BRL 78,866001
    31.08.2025
    BRL 76,575327
    BRL 78,885994
    BRL 78,895138
    BRL 76,480939
    30.08.2025
    BRL 75,10705
    BRL 76,575327
    BRL 76,603478
    BRL 74,843351
    29.08.2025
    BRL 73,795594
    BRL 75,10705
    BRL 75,144554
    BRL 73,592154
    28.08.2025
    BRL 71,47406
    BRL 73,795594
    BRL 73,836168
    BRL 71,47406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 44 minutes undefined 45 seconds

    Explore Our Other Products for KCS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 930
    0.32%
    КапитализацияBRL 2,21T
    ОбъёмBRL 35,95B
    2
    BRL 4 411,31
    0.88%
    КапитализацияBRL 532,37B
    ОбъёмBRL 32,07B
    3
    BRL 2,84
    0.25%
    КапитализацияBRL 169,16B
    ОбъёмBRL 4,35B
    5
    BRL 848,94
    0.53%
    КапитализацияBRL 118,15B
    ОбъёмBRL 975,95M
    6
    BRL 208,07
    1.07%
    КапитализацияBRL 112,63B
    ОбъёмBRL 5,21B
    9
    BRL 0,22
    0.02%
    КапитализацияBRL 32,63B
    ОбъёмBRL 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    70
    BRL 0,13
    1.97%
    КапитализацияBRL 10,98B
    ОбъёмBRL 161,49M
    71
    BRL 1,26
    1.19%
    КапитализацияBRL 10,97B
    ОбъёмBRL 320,93M
    72
    BRL 24,61
    0.06%
    КапитализацияBRL 10,63B
    ОбъёмBRL 318,36M
    74
    BRL 0,16
    3.94%
    КапитализацияBRL 10,07B
    ОбъёмBRL 1,21B
    75
    КапитализацияBRL 10,06B
    ОбъёмBRL 57,01M

    Data provided by Coingecko API