Цена KuCoin (KCS) Текущая стоимость

KuCoin logo
KCSKuCoin
GBP 11,22+ 0.96%
Рыночная капитализация
GBP 1,43B
0.94%
Объём (сутки)
GBP 5 480 625
1.52%
В обращении
127 359 550 KCS
Дата эмиссии
22.08.2017

Data provided by Coingecko API

KCS Статистика цены

KuCoin Цена сегодня

KuCoin Цена
GBP 11,22

Изменение цены

GBP 0,10709
0.96%
24ч. мин. / 24ч. макс.
GBP 11,1 / GBP 11,27

Объем

GBP 5 480 625
1.52%
Объем / Рыночная капитализация
0,0038357308
Доминирование
0,048788652%
Рейтинг
#72

KuCoin Предложение

В обращении
127 359 547,736 KCS
Общее предложение
142 359 547,736 KCS
Максимальное предложение
0 KCS

KuCoin Рыночная капитализация

Рыночная капитализация
GBP 1 428 834 600
0.94%

Разбавленная рыночная капитализация

GBP 1 597 118 200
0.19%

KuCoin Цена вчера

Вчерашняя мин. / макс цена
GBP 11,195374 / GBP 11,199741
Вчерашняя цена открытия / закрытия
GBP 11,199741 / GBP 11,195374
Вчерашнее изменение цены
0.20%
Вчерашний объем
GBP 5 046 404

KuCoin История цены

Мин. / макс цена за 7 дней
GBP 13,056757 / GBP 15,090742
Мин. / максцена за 30 дней
GBP 10,705917 / GBP 11,199741
Мин. / макс цена за 90 дней
GBP 10,337546 / GBP 11,199741
Мин. / макс цена за 52 недели
GBP 9,5925609 / GBP 11,199741
Исторический макс.дек. 1, 2021 (3 лет назад)
GBP 21,6
48.05%
Исторический мин.февр. 7, 2019 (6 лет назад)
GBP 0,265073
4133.72%

Data provided by Coingecko API

Конвертер KCS GBP

KuCoin
KuCoinKCS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCS Safely with 3Commas

Use a proven backtested strategy for KCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KuCoin в реальном времени (KCS к GBP)

    KCSGBP от TradingView

    KuCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KuCoin (GBP)

    Дата
    02.09.2025
    GBP 10,784852
    GBP 0
    GBP 11,199741
    GBP 10,784443
    01.09.2025
    GBP 10,751064
    GBP 10,784852
    GBP 10,89883
    GBP 10,705917
    31.08.2025
    GBP 10,439955
    GBP 10,751064
    GBP 10,920637
    GBP 10,427086
    30.08.2025
    GBP 10,239403
    GBP 10,439955
    GBP 10,443398
    GBP 10,203452
    29.08.2025
    GBP 10,087433
    GBP 10,239403
    GBP 10,244516
    GBP 10,074565
    28.08.2025
    GBP 9,767304
    GBP 10,087433
    GBP 10,088339
    GBP 9,767304
    27.08.2025
    GBP 9,653277
    GBP 9,767304
    GBP 9,854065
    GBP 9,592561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 55 minutes undefined 44 seconds

    Explore Our Other Products for KCS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 851
    0.92%
    КапитализацияGBP 2,23T
    ОбъёмGBP 38,98B
    2
    GBP 4 466,9
    3.84%
    КапитализацияGBP 538,88B
    ОбъёмGBP 32,26B
    3
    GBP 2,86
    2.20%
    КапитализацияGBP 170,06B
    ОбъёмGBP 5,39B
    5
    GBP 858,43
    1.28%
    КапитализацияGBP 119,48B
    ОбъёмGBP 851,72M
    6
    GBP 209,85
    4.24%
    КапитализацияGBP 113,53B
    ОбъёмGBP 8,43B
    9
    GBP 0,21782
    2.66%
    КапитализацияGBP 32,84B
    ОбъёмGBP 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    69
    GBP 12,59
    0.59%
    КапитализацияGBP 1,5B
    ОбъёмGBP 3,93M
    КапитализацияGBP 1,5B
    ОбъёмGBP 59,78M
    71
    GBP 3,36
    0.35%
    КапитализацияGBP 1,45B
    ОбъёмGBP 43,51M
    73
    GBP 11,22
    1.15%
    КапитализацияGBP 1,43B
    ОбъёмGBP 4,61M
    74
    GBP 3 487,43
    3.35%
    КапитализацияGBP 1,4B
    ОбъёмGBP 7,04M

    Data provided by Coingecko API