Цена Kujira (KUJI) Текущая стоимость

Kujira logo
KUJIKujira
JPY 45,07+ 0.78%
Рыночная капитализация
JPY 4,52B
6.54%
Объём (сутки)
JPY 446 340
2.84%
В обращении
122 342 250 KUJI
Дата эмиссии
-

Data provided by Coingecko API

KUJI Статистика цены

Kujira Цена сегодня

Kujira Цена
JPY 45,07

Изменение цены

JPY 0,347602
0.78%
24ч. мин. / 24ч. макс.
JPY 43,95 / JPY 46,06

Объем

JPY 446 340
2.84%
Объем / Рыночная капитализация
0,000098750949
Доминирование
0,0007822256%
Рейтинг
#1065

Kujira Предложение

В обращении
122 342 246,19 KUJI
Общее предложение
122 374 481,991 KUJI
Максимальное предложение
122 398 170 KUJI

Kujira Рыночная капитализация

Рыночная капитализация
JPY 4 519 855 300
6.54%

Разбавленная рыночная капитализация

JPY 4 521 046 200
17.69%

Kujira Цена вчера

Вчерашняя мин. / макс цена
JPY 44,787721 / JPY 44,977852
Вчерашняя цена открытия / закрытия
JPY 44,977852 / JPY 44,787721
Вчерашнее изменение цены
0.42%
Вчерашний объем
JPY 441 986,7

Kujira История цены

Мин. / макс цена за 7 дней
JPY 0,29632525 / JPY 0,38202492
Мин. / максцена за 30 дней
JPY 44,145341 / JPY 48,085428
Мин. / макс цена за 90 дней
JPY 44,145341 / JPY 50,47656
Мин. / макс цена за 52 недели
JPY 44,145341 / JPY 57,295609
Исторический макс.дек. 14, 2023 (1 лет назад)
JPY 787,35
94.28%
Исторический мин.май 20, 2022 (3 лет назад)
JPY 0,228973
19573.19%

Data provided by Coingecko API

Конвертер KUJI JPY

Kujira
KujiraKUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUJI Safely with 3Commas

Use a proven backtested strategy for KUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kujira в реальном времени (KUJI к JPY)

    KUJIJPY от TradingView

    Kujira обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kujira (JPY)

    Дата
    02.09.2025
    JPY 46,93424
    JPY 0
    JPY 48,005045
    JPY 44,145341
    01.09.2025
    JPY 47,775672
    JPY 46,93424
    JPY 49,123793
    JPY 46,230789
    31.08.2025
    JPY 49,406503
    JPY 47,775672
    JPY 50,47656
    JPY 48,307917
    30.08.2025
    JPY 47,668527
    JPY 49,406503
    JPY 50,460211
    JPY 47,668527
    29.08.2025
    JPY 54,600081
    JPY 47,668527
    JPY 54,600081
    JPY 46,703899
    28.08.2025
    JPY 54,968774
    JPY 54,600081
    JPY 55,932695
    JPY 51,580049
    27.08.2025
    JPY 57,000225
    JPY 54,968774
    JPY 57,295609
    JPY 54,992487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 14 minutes undefined 31 seconds

    Explore Our Other Products for KUJI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 409
    2.55%
    КапитализацияJPY 2,22T
    ОбъёмJPY 46,69B
    2
    JPY 4 357,11
    1.48%
    КапитализацияJPY 526,69B
    ОбъёмJPY 33,14B
    3
    JPY 2,86
    2.72%
    КапитализацияJPY 170,36B
    ОбъёмJPY 6,99B
    5
    JPY 853,38
    0.96%
    КапитализацияJPY 118,84B
    ОбъёмJPY 978,05M
    6
    JPY 210,02
    4.99%
    КапитализацияJPY 113,83B
    ОбъёмJPY 9,3B
    9
    JPY 0,215754
    2.92%
    КапитализацияJPY 32,57B
    ОбъёмJPY 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    1062
    JPY 150
    3.56%
    КапитализацияJPY 4,58B
    ОбъёмJPY 121,1M
    1063
    JPY 4,58
    5.32%
    КапитализацияJPY 4,57B
    ОбъёмJPY 35,49M
    1064
    JPY 5,39
    5.65%
    КапитализацияJPY 4,57B
    ОбъёмJPY 5,04M
    1066
    JPY 1,73
    0.24%
    КапитализацияJPY 4,55B
    ОбъёмJPY 1,16B
    1067
    JPY 20,59
    5.83%
    КапитализацияJPY 4,54B
    ОбъёмJPY 126,69M

    Data provided by Coingecko API