Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
JPY 35.96 -1.30%
Market Cap
JPY 4.52B
6.54%
Volume (24)
JPY 414,938
14.74%
Circulating Supply
122,342,250 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
JPY 35.96

Price Change

JPY -0.47358392
1.30%
24h Low / 24h High
JPY 35.42 / JPY 38.08

Trading Volume

JPY 414,938
14.74%
Volume / Market Cap
0.000091803382
Market Dominance
0.00074024925%
Market Rank
#1086

Kujira Supply

Circulating Supply
122,342,246.19 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
JPY 4,519,855,300
6.54%

Fully Diluted
Market Cap

JPY 4,521,046,200
3.36%

Kujira Price Yesterday

Yesterday's Low / High
JPY 35.525821 / JPY 35.963172
Yesterday's Open / Close
JPY 35.963172 / JPY 35.525821
Yesterday's Change
0.60%
Yesterday's Volume
JPY 236,514.79

Kujira Price History

7d Low / 7d High
JPY 0.22147734 / JPY 0.25683979
30d Low / 30d High
JPY 34.859962 / JPY 36.958926
90d Low / 90d High
JPY 32.702256 / JPY 37.76585
52 Week Low / 52 Week High
JPY 32.437975 / JPY 37.76585
All Time HighDec 14, 2023 (1 years ago)
JPY 787.35
95.45%
All Time LowMay 20, 2022 (3 years ago)
JPY 0.228973
15553.09%

Data provided by Coingecko API

KUJI to JPY converter

Kujira
KujiraKUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to JPY)

KUJIJPY by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (JPY)

Date
8/12/2025
JPY 35.775074
JPY 0
JPY 36.958926
JPY 35.494907
8/11/2025
JPY 37.759236
JPY 35.775074
JPY 37.76585
JPY 34.549352
8/10/2025
JPY 36.348313
JPY 37.759236
JPY 37.693609
JPY 34.373221
8/9/2025
JPY 34.336652
JPY 36.348313
JPY 36.399694
JPY 32.702256
8/8/2025
JPY 33.725073
JPY 34.336652
JPY 35.22715
JPY 33.652819
8/7/2025
JPY 34.42667
JPY 33.725073
JPY 35.041734
JPY 32.999228
8/6/2025
JPY 35.704205
JPY 34.42667
JPY 35.704205
JPY 32.437975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,056
1.36%
Market CapJPY 2.41T
VolumeJPY 53.61B
2
JPY 4,644.54
5.04%
Market CapJPY 561.81B
VolumeJPY 59.84B
3
JPY 3.24
1.12%
Market CapJPY 192.57B
VolumeJPY 9.38B
5
JPY 846.52
3.85%
Market CapJPY 117.99B
VolumeJPY 2.47B
6
JPY 196.24
9.26%
Market CapJPY 106.26B
VolumeJPY 14B
9
JPY 0.240676
6.10%
Market CapJPY 36.3B
VolumeJPY 4.05B

Data provided by Coingecko API

More Cryptocurrencies

1084
JPY 4.54
2.35%
Market CapJPY 4.54B
VolumeJPY 253.25M
1085
JPY 363.67
19.18%
Market CapJPY 4.53B
VolumeJPY 6.32M
1083
JPY 3.01
3.32%
Market CapJPY 4.52B
VolumeJPY 94.6M
1122
JPY 4.5
2.02%
Market CapJPY 4.51B
VolumeJPY 232.06M
1089
JPY 309.97
2.99%
Market CapJPY 4.47B
VolumeJPY 116.89M

Data provided by Coingecko API