Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
JPY 47.1+ 2.85%
Market Cap
JPY 5.76B
2.88%
Volume (24)
JPY 38,099,982
19.44%
Circulating Supply
122,344,110 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
JPY 47.1

Price Change

JPY 1.31
2.85%
24h Low / 24h High
JPY 45.6 / JPY 47.62

Trading Volume

JPY 38,099,982
19.44%
Volume / Market Cap
0.006610688
Market Dominance
0.0010097475%
Market Rank
#833

Kujira Supply

Circulating Supply
122,344,113.794 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
JPY 5,763,391,400
2.88%

Fully Diluted
Market Cap

JPY 5,764,822,000
1.18%

Kujira Price Yesterday

Yesterday's Low / High
JPY 46.292077 / JPY 46.822277
Yesterday's Open / Close
JPY 46.822277 / JPY 46.292077
Yesterday's Change
1.17%
Yesterday's Volume
JPY 34,540,570

Kujira Price History

7d Low / 7d High
JPY 0.15800171 / JPY 0.37960735
30d Low / 30d High
JPY 45.613714 / JPY 47.499746
90d Low / 90d High
JPY 37.418531 / JPY 50.434064
52 Week Low / 52 Week High
JPY 24.521075 / JPY 58.714636
All Time HighDec 14, 2023 (1 years ago)
JPY 787.35
94.02%
All Time LowMay 20, 2022 (2 years ago)
JPY 0.228973
20479.68%

Data provided by Coingecko API

KUJI to JPY converter

Kujira
KujiraKUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to JPY)

KUJIJPY by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (JPY)

Date
2/6/2025
JPY 45.690395
JPY 0
JPY 47.499746
JPY 45.653026
2/5/2025
JPY 46.748928
JPY 45.690395
JPY 47.073086
JPY 45.249594
2/4/2025
JPY 47.917433
JPY 46.748928
JPY 48.599347
JPY 45.713508
2/3/2025
JPY 40.749357
JPY 47.917433
JPY 50.434064
JPY 37.418531
2/2/2025
JPY 30.104694
JPY 40.749357
JPY 46.194948
JPY 30.104694
2/1/2025
JPY 55.250962
JPY 30.104694
JPY 55.679785
JPY 24.521075
1/31/2025
JPY 58.169593
JPY 55.250962
JPY 58.714636
JPY 54.779016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,830
0.31%
Market CapJPY 1.92T
VolumeJPY 41.69B
2
JPY 2,705.92
2.90%
Market CapJPY 326.01B
VolumeJPY 30.88B
4
JPY 2.33
2.63%
Market CapJPY 134.67B
VolumeJPY 6.24B
5
JPY 190.79
4.10%
Market CapJPY 93.05B
VolumeJPY 4.63B
6
JPY 578.09
0.78%
Market CapJPY 84.34B
VolumeJPY 1.01B
8
JPY 0.250631
2.60%
Market CapJPY 37.07B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

832
JPY 0.00000581
14.81%
Market CapJPY 5.81B
VolumeJPY 185.76M
830
JPY 20.12
2.04%
Market CapJPY 5.8B
VolumeJPY 893.11M
831
JPY 12.29
3.70%
Market CapJPY 5.8B
VolumeJPY 826.49M
835
JPY 3.74
0.17%
Market CapJPY 5.74B
VolumeJPY 30,102
Market CapJPY 5.71B
VolumeJPY 579.18M

Data provided by Coingecko API