Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
JPY 447.01+1.11%
Market Cap
JPY 54.77B
1.06%
Volume (24)
JPY 295,265,550
61.27%
Circulating Supply
122,348,750 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
JPY 447.01

Price Change

JPY 4.92
1.11%
24h Low / 24h High
JPY 426.15 / JPY 448.91

Trading Volume

JPY 295,265,550
61.27%
Volume / Market Cap
0.005391277
Market Dominance
0.013902076%
Market Rank
#219

Kujira Supply

Circulating Supply
122,348,749.367 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
JPY 54,767,275,000
1.06%

Fully Diluted
Market Cap

JPY 54,778,794,000
2.56%

Kujira Price Yesterday

Yesterday's Low / High
JPY 434.04384 / JPY 438.86638
Yesterday's Open / Close
JPY 434.04384 / JPY 438.86638
Yesterday's Change
2.42%
Yesterday's Volume
JPY 537,022,250

Kujira Price History

7d Low / 7d High
JPY 2.821228 / JPY 3.6636197
30d Low / 30d High
JPY 431.41778 / JPY 462.34767
90d Low / 90d High
JPY 431.41778 / JPY 506.96223
52 Week Low / 52 Week High
JPY 431.41778 / JPY 546.14296
All Time HighDec 14, 2023 (3 months ago)
JPY 787.35
43.24%
All Time LowMay 20, 2022 (1 years ago)
JPY 0.228973
195073.88%

Data provided by Coingecko API

KUJI to JPY converter

Kujira
KujiraKUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to JPY)

KUJIJPY by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (JPY)

Date
3/23/2024
JPY 446.557849
JPY 0
JPY 462.347666
JPY 431.417784
3/22/2024
JPY 466.648598
JPY 446.557849
JPY 468.991652
JPY 450.999477
3/21/2024
JPY 506.962227
JPY 466.648598
JPY 506.962227
JPY 469.971955
3/20/2024
JPY 481.987191
JPY 506.962227
JPY 504.113017
JPY 474.464942
3/19/2024
JPY 506.450775
JPY 481.987191
JPY 509.820765
JPY 469.868875
3/18/2024
JPY 545.716745
JPY 506.450775
JPY 545.716745
JPY 499.627609
3/17/2024
JPY 517.373262
JPY 545.716745
JPY 546.142963
JPY 500.618228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,975
1.46%
Market CapJPY 1.28T
VolumeJPY 23.03B
2
JPY 3,345.93
2.20%
Market CapJPY 401.78B
VolumeJPY 11.99B
4
JPY 556.87
1.23%
Market CapJPY 85.72B
VolumeJPY 1.32B
6
JPY 0.625228
0.86%
Market CapJPY 34.35B
VolumeJPY 1.1B
10
JPY 0.6267
1.22%
Market CapJPY 22.14B
VolumeJPY 358.28M
562
JPY 0.999723
0.46%
Market CapJPY 84.54M
VolumeJPY 10.85M

Data provided by Coingecko API

More Cryptocurrencies

216
JPY 540.07
3.54%
Market CapJPY 56.82B
VolumeJPY 5.05B
217
JPY 4.56
1.55%
Market CapJPY 56.36B
VolumeJPY 1.52B
218
JPY 86.29
1.62%
Market CapJPY 56.35B
VolumeJPY 979.6M
220
JPY 38.86
4.71%
Market CapJPY 54.66B
VolumeJPY 3.96B
221
JPY 545.16
3.19%
Market CapJPY 54.63B
VolumeJPY 3.78B

Data provided by Coingecko API