Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
JPY 35.66 -2.96%
Market Cap
JPY 4.52B
6.54%
Volume (24)
JPY 546,237
4.62%
Circulating Supply
122,342,250 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
JPY 35.66

Price Change

JPY -1.0865229
2.96%
24h Low / 24h High
JPY 33.63 / JPY 36.79

Trading Volume

JPY 546,237
4.62%
Volume / Market Cap
0.00012085276
Market Dominance
0.00074660982%
Market Rank
#1095

Kujira Supply

Circulating Supply
122,342,246.19 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
JPY 4,519,855,300
6.54%

Fully Diluted
Market Cap

JPY 4,521,046,200
3.39%

Kujira Price Yesterday

Yesterday's Low / High
JPY 35.619757 / JPY 35.847493
Yesterday's Open / Close
JPY 35.847493 / JPY 35.619757
Yesterday's Change
0.21%
Yesterday's Volume
JPY 505,921.56

Kujira Price History

7d Low / 7d High
JPY 0.23051068 / JPY 0.28982651
30d Low / 30d High
JPY 33.790297 / JPY 36.9151
90d Low / 90d High
JPY 33.790297 / JPY 40.343597
52 Week Low / 52 Week High
JPY 33.790297 / JPY 42.668338
All Time HighDec 14, 2023 (1 years ago)
JPY 787.35
95.46%
All Time LowMay 20, 2022 (3 years ago)
JPY 0.228973
15520.11%

Data provided by Coingecko API

KUJI to JPY converter

Kujira
KujiraKUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to JPY)

KUJIJPY by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (JPY)

Date
9/16/2025
JPY 36.89696
JPY 0
JPY 36.89696
JPY 33.790297
9/15/2025
JPY 37.663526
JPY 36.89696
JPY 38.637865
JPY 35.462779
9/14/2025
JPY 39.627712
JPY 37.663526
JPY 40.343597
JPY 37.901559
9/13/2025
JPY 39.445463
JPY 39.627712
JPY 40.315855
JPY 38.529169
9/12/2025
JPY 38.874139
JPY 39.445463
JPY 42.668338
JPY 38.874139
9/11/2025
JPY 39.229756
JPY 38.874139
JPY 39.763974
JPY 37.240622
9/10/2025
JPY 38.087796
JPY 39.229756
JPY 39.242757
JPY 37.371791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 39 minutes and 12 seconds

Explore Our Other Products for KUJI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,673
1.24%
Market CapJPY 2.33T
VolumeJPY 39.96B
2
JPY 4,504.69
0.33%
Market CapJPY 543.52B
VolumeJPY 26.39B
3
JPY 3.04
1.60%
Market CapJPY 181.45B
VolumeJPY 4.47B
5
JPY 956.1
4.07%
Market CapJPY 133.07B
VolumeJPY 1.94B
6
JPY 236.36
0.91%
Market CapJPY 128.65B
VolumeJPY 7.57B
8
JPY 0.269559
0.75%
Market CapJPY 40.75B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1092
JPY 1.71
2.23%
Market CapJPY 4.52B
VolumeJPY 917.35M
1093
Market CapJPY 4.5B
VolumeJPY 887.44M
1094
JPY 0.658378
0.01%
Market CapJPY 4.49B
VolumeJPY 35.93M
1096
JPY 4.47
0.70%
Market CapJPY 4.48B
VolumeJPY 10.26M
1097
JPY 67.52
5.29%
Market CapJPY 4.48B
VolumeJPY 112.13M

Data provided by Coingecko API