Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
JPY 39.81+ 0.78%
Market Cap
JPY 4.87B
0.99%
Volume (24)
JPY 1,518,348
5.67%
Circulating Supply
122,342,250 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
JPY 39.81

Price Change

JPY 0.306167
0.78%
24h Low / 24h High
JPY 38.45 / JPY 43.33

Trading Volume

JPY 1,518,348
5.67%
Volume / Market Cap
0.00031204271
Market Dominance
0.00098395928%
Market Rank
#956

Kujira Supply

Circulating Supply
122,342,246.19 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
JPY 4,865,833,900
0.99%

Fully Diluted
Market Cap

JPY 4,867,116,000
1.41%

Kujira Price Yesterday

Yesterday's Low / High
JPY 39.04941 / JPY 39.387385
Yesterday's Open / Close
JPY 39.04941 / JPY 39.387385
Yesterday's Change
1.51%
Yesterday's Volume
JPY 611,186.28

Kujira Price History

7d Low / 7d High
JPY 0.24183058 / JPY 0.39057837
30d Low / 30d High
JPY 38.465438 / JPY 42.302658
90d Low / 90d High
JPY 38.465438 / JPY 53.259757
52 Week Low / 52 Week High
JPY 33.537538 / JPY 57.566018
All Time HighDec 14, 2023 (1 years ago)
JPY 787.35
94.95%
All Time LowMay 20, 2022 (3 years ago)
JPY 0.228973
17267.99%

Data provided by Coingecko API

KUJI to JPY converter

Kujira
KujiraKUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to JPY)

KUJIJPY by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (JPY)

Date
7/15/2025
JPY 41.816632
JPY 0
JPY 42.063481
JPY 38.465438
7/14/2025
JPY 44.344895
JPY 41.816632
JPY 51.061599
JPY 40.733011
7/13/2025
JPY 47.196535
JPY 44.344895
JPY 49.797677
JPY 44.665742
7/12/2025
JPY 51.497356
JPY 47.196535
JPY 53.259757
JPY 47.528529
7/11/2025
JPY 50.025983
JPY 51.497356
JPY 57.566018
JPY 46.748023
7/10/2025
JPY 42.599171
JPY 50.025983
JPY 52.155199
JPY 38.996039
7/9/2025
JPY 34.368285
JPY 42.599171
JPY 40.378586
JPY 33.537538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,213
1.22%
Market CapJPY 2.35T
VolumeJPY 61.86B
2
JPY 3,161.36
6.28%
Market CapJPY 381.69B
VolumeJPY 42.53B
3
JPY 2.93
3.21%
Market CapJPY 173.46B
VolumeJPY 6.05B
5
JPY 691.51
1.73%
Market CapJPY 100.88B
VolumeJPY 1.25B
6
JPY 164.02
3.11%
Market CapJPY 87.96B
VolumeJPY 11.98B
8
JPY 0.198883
4.12%
Market CapJPY 29.85B
VolumeJPY 5.6B

Data provided by Coingecko API

More Cryptocurrencies

952
JPY 0.720523
3.22%
Market CapJPY 4.9B
VolumeJPY 187.18M
954
Market CapJPY 4.88B
VolumeJPY 1.27B
953
JPY 2.15
3.10%
Market CapJPY 4.88B
VolumeJPY 26.84M
955
JPY 0.625047
19.73%
Market CapJPY 4.87B
VolumeJPY 6.05B
957
JPY 17.99
11.83%
Market CapJPY 4.86B
VolumeJPY 2.44B

Data provided by Coingecko API