Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
JPY 46.14 -9.65%
Market Cap
JPY 5.63B
9.83%
Volume (24)
JPY 25,617,691
15.44%
Circulating Supply
122,343,780 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
JPY 46.14

Price Change

JPY -4.9262253
9.65%
24h Low / 24h High
JPY 46 / JPY 51.07

Trading Volume

JPY 25,617,691
15.44%
Volume / Market Cap
0.0045462547
Market Dominance
0.0012257287%
Market Rank
#739

Kujira Supply

Circulating Supply
122,343,777.804 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
JPY 5,634,900,100
9.83%

Fully Diluted
Market Cap

JPY 5,636,314,200
8.97%

Kujira Price Yesterday

Yesterday's Low / High
JPY 50.388335 / JPY 50.799759
Yesterday's Open / Close
JPY 50.388335 / JPY 50.799759
Yesterday's Change
8.80%
Yesterday's Volume
JPY 41,454,226

Kujira Price History

7d Low / 7d High
JPY 0.30175354 / JPY 0.38122432
30d Low / 30d High
JPY 46.059872 / JPY 51.278659
90d Low / 90d High
JPY 46.059872 / JPY 51.278659
52 Week Low / 52 Week High
JPY 44.884782 / JPY 57.463218
All Time HighDec 14, 2023 (1 years ago)
JPY 787.35
94.15%
All Time LowMay 20, 2022 (2 years ago)
JPY 0.228973
20014.99%

Data provided by Coingecko API

KUJI to JPY converter

Kujira
KujiraKUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to JPY)

KUJIJPY by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (JPY)

Date
3/8/2025
JPY 47.181012
JPY 0
JPY 51.278659
JPY 46.059872
3/7/2025
JPY 47.660256
JPY 47.181012
JPY 47.660256
JPY 46.53013
3/6/2025
JPY 48.979316
JPY 47.660256
JPY 50.510185
JPY 47.799179
3/5/2025
JPY 46.273143
JPY 48.979316
JPY 49.876706
JPY 45.897845
3/4/2025
JPY 54.248807
JPY 46.273143
JPY 54.248807
JPY 44.884782
3/3/2025
JPY 56.956908
JPY 54.248807
JPY 56.956908
JPY 54.066707
3/2/2025
JPY 51.85728
JPY 56.956908
JPY 57.463218
JPY 51.531391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,159
4.81%
Market CapJPY 1.63T
VolumeJPY 26.12B
2
JPY 2,025.28
8.60%
Market CapJPY 243.83B
VolumeJPY 15.86B
4
JPY 2.18
7.52%
Market CapJPY 126.28B
VolumeJPY 4.78B
5
JPY 556.82
6.67%
Market CapJPY 81.12B
VolumeJPY 738.98M
6
JPY 128.03
7.16%
Market CapJPY 64.89B
VolumeJPY 3.51B
9
JPY 0.169556
12.85%
Market CapJPY 25.12B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

737
JPY 252.28
5.92%
Market CapJPY 5.68B
VolumeJPY 66M
733
JPY 6,461.65
9.42%
Market CapJPY 5.68B
VolumeJPY 208.43M
738
JPY 154.56
0.05%
Market CapJPY 5.64B
VolumeJPY 0
740
JPY 13.06
9.27%
Market CapJPY 5.63B
VolumeJPY 763.74M
741
JPY 13.36
9.36%
Market CapJPY 5.61B
VolumeJPY 1.47B

Data provided by Coingecko API