Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
JPY 37.27 -0.17%
Market Cap
JPY 4.57B
0.92%
Volume (24)
JPY 55,941,430
3.21%
Circulating Supply
122,343,780 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
JPY 37.27

Price Change

JPY -0.063727012
0.17%
24h Low / 24h High
JPY 33.13 / JPY 38.21

Trading Volume

JPY 55,941,430
3.21%
Volume / Market Cap
0.012252753
Market Dominance
0.0011160004%
Market Rank
#789

Kujira Supply

Circulating Supply
122,343,777.804 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
JPY 4,565,621,200
0.92%

Fully Diluted
Market Cap

JPY 4,566,767,000
1.86%

Kujira Price Yesterday

Yesterday's Low / High
JPY 36.976057 / JPY 39.076944
Yesterday's Open / Close
JPY 36.976057 / JPY 39.076944
Yesterday's Change
1.99%
Yesterday's Volume
JPY 58,936,896

Kujira Price History

7d Low / 7d High
JPY 0.23100213 / JPY 0.31441223
30d Low / 30d High
JPY 36.976057 / JPY 46.232742
90d Low / 90d High
JPY 35.289141 / JPY 46.232742
52 Week Low / 52 Week High
JPY 35.289141 / JPY 46.232742
All Time HighDec 14, 2023 (1 years ago)
JPY 787.35
95.27%
All Time LowMay 20, 2022 (2 years ago)
JPY 0.228973
16162.93%

Data provided by Coingecko API

KUJI to JPY converter

Kujira
KujiraKUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to JPY)

KUJIJPY by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (JPY)

Date
4/6/2025
JPY 44.124252
JPY 0
JPY 46.232742
JPY 36.976057
4/5/2025
JPY 39.973447
JPY 44.124252
JPY 43.712943
JPY 39.667669
4/4/2025
JPY 35.486987
JPY 39.973447
JPY 39.243378
JPY 35.468579
4/3/2025
JPY 39.060931
JPY 35.486987
JPY 39.153607
JPY 35.289141
4/2/2025
JPY 40.652532
JPY 39.060931
JPY 40.739733
JPY 39.515326
4/1/2025
JPY 39.7326
JPY 40.652532
JPY 40.591444
JPY 39.552547
3/31/2025
JPY 39.518757
JPY 39.7326
JPY 39.894362
JPY 38.86677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,282
1.37%
Market CapJPY 1.58T
VolumeJPY 82.05B
2
JPY 1,558.4
1.03%
Market CapJPY 188.57B
VolumeJPY 49.54B
4
JPY 1.9
1.19%
Market CapJPY 111.37B
VolumeJPY 12.04B
5
JPY 554.75
0.06%
Market CapJPY 81.08B
VolumeJPY 2.34B
7
JPY 106.98
1.15%
Market CapJPY 55.29B
VolumeJPY 9.93B
8
JPY 0.149307
0.24%
Market CapJPY 22.25B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

788
JPY 3.79
11.55%
Market CapJPY 4.58B
VolumeJPY 9.85M
787
JPY 20.98
11.57%
Market CapJPY 4.58B
VolumeJPY 1.31B
790
JPY 71.56
2.23%
Market CapJPY 4.57B
VolumeJPY 942.91M
786
JPY 4.46
73.40%
Market CapJPY 4.54B
VolumeJPY 233.9M
Market CapJPY 4.53B
VolumeJPY 151.55M

Data provided by Coingecko API