Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
JPY 17.48 -1.54%
Market Cap
JPY 4.52B
6.54%
Volume (24)
JPY 141,910
0.25%
Circulating Supply
122,342,250 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
JPY 17.48

Price Change

JPY -0.27277169
1.54%
24h Low / 24h High
JPY 17.38 / JPY 18.92

Trading Volume

JPY 141,910
0.25%
Volume / Market Cap
0.000031397023
Market Dominance
0.00075682311%
Market Rank
#996

Kujira Supply

Circulating Supply
122,342,246.19 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
JPY 4,519,855,300
6.54%

Fully Diluted
Market Cap

JPY 4,521,046,200
104.56%

Kujira Price Yesterday

Yesterday's Low / High
JPY 18.037256 / JPY 18.083053
Yesterday's Open / Close
JPY 18.083053 / JPY 18.037256
Yesterday's Change
3.21%
Yesterday's Volume
JPY 31,809.91

Kujira Price History

7d Low / 7d High
JPY 0.09320971 / JPY 0.12255451
30d Low / 30d High
JPY 17.461851 / JPY 18.893156
90d Low / 90d High
JPY 16.594008 / JPY 18.893156
52 Week Low / 52 Week High
JPY 14.286667 / JPY 18.893156
All Time HighDec 14, 2023 (1 years ago)
JPY 787.35
97.78%
All Time LowMay 20, 2022 (3 years ago)
JPY 0.228973
7535.40%

Data provided by Coingecko API

KUJI to JPY converter

Kujira
KujiraKUJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kujira Price Chart (KUJI to JPY)

KUJIJPY by TradingView

Kujira Exchanges

Instant crypto to crypto exchange coming soon!

Kujira Historical Price Data (JPY)

Date
11/10/2025
JPY 17.507992
JPY 0
JPY 18.893156
JPY 17.507992
11/9/2025
JPY 18.157478
JPY 17.507992
JPY 18.157478
JPY 17.461851
11/8/2025
JPY 17.73602
JPY 18.157478
JPY 18.349
JPY 17.640982
11/7/2025
JPY 16.108621
JPY 17.73602
JPY 18.169094
JPY 16.108621
11/6/2025
JPY 14.669131
JPY 16.108621
JPY 15.886126
JPY 14.303258
11/5/2025
JPY 15.571255
JPY 14.669131
JPY 15.571255
JPY 14.286667
11/4/2025
JPY 15.562316
JPY 15.571255
JPY 16.100723
JPY 14.789347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

19 hours, 54 minutes and 28 seconds

Explore Our Other Products for KUJI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,450
0.29%
Market CapJPY 2.12T
VolumeJPY 67.64B
2
JPY 3,607.22
0.52%
Market CapJPY 435.19B
VolumeJPY 31.9B
4
JPY 2.53
2.53%
Market CapJPY 152.08B
VolumeJPY 5.57B
5
JPY 1,002.27
1.11%
Market CapJPY 138B
VolumeJPY 1.87B
6
JPY 169.93
1.05%
Market CapJPY 94.07B
VolumeJPY 5.61B
10
JPY 0.182941
0.73%
Market CapJPY 27.75B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

993
JPY 8.53
3.16%
Market CapJPY 4.74B
VolumeJPY 653.7M
994
JPY 473.24
1.63%
Market CapJPY 4.73B
VolumeJPY 1.11M
995
JPY 5.57
1.11%
Market CapJPY 4.73B
VolumeJPY 5.53M
997
JPY 637,354
2.98%
Market CapJPY 4.72B
VolumeJPY 1.05B
998
JPY 0.756085
4.22%
Market CapJPY 4.71B
VolumeJPY 0

Data provided by Coingecko API