Цена kwantxbt (KWANT) Текущая стоимость

kwantxbt logo
KWANTkwantxbt
0,000057+ 3.62%
Рыночная капитализация
€52 951
3.64%
Объём (сутки)
284
0.34%
В обращении
930 194 970 KWANT
Дата эмиссии
-

Data provided by Coingecko API

KWANT Статистика цены

kwantxbt Цена сегодня

kwantxbt Цена
€0,00005695

Изменение цены

€0,00000199
3.62%
24ч. мин. / 24ч. макс.
€0,00005467 / €0,00005776

Объем

€284,06
0.34%
Объем / Рыночная капитализация
0,0053645823
Доминирование
0,0000015855782%
Рейтинг
#8146

kwantxbt Предложение

В обращении
930 194 965,478 KWANT
Общее предложение
994 686 760,164 KWANT
Максимальное предложение
1 000 000 000 KWANT

kwantxbt Рыночная капитализация

Рыночная капитализация
€52 951
3.64%

Разбавленная рыночная капитализация

€56 622
0.20%

kwantxbt Цена вчера

Вчерашняя мин. / макс цена
€0,000056756236 / €0,000056867951
Вчерашняя цена открытия / закрытия
€0,000056867951 / €0,000056756236
Вчерашнее изменение цены
0.24%
Вчерашний объем
€284,22081

kwantxbt История цены

Мин. / макс цена за 7 дней
€0,000063629804 / €0,000071231816
Мин. / максцена за 30 дней
€0,00005434157 / €0,000057699551
Мин. / макс цена за 90 дней
€0,00005434157 / €0,000058226189
Мин. / макс цена за 52 недели
€0,00005434157 / €0,000061242195
Исторический макс.янв. 2, 2025 (8 месяцев назад)
€0,02599696
99.78%
Исторический мин.авг. 26, 2025 (7 дней назад)
€0,00005373
6.91%

Data provided by Coingecko API

Конвертер KWANT EUR

kwantxbt
kwantxbtKWANT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWANT Safely with 3Commas

Use a proven backtested strategy for KWANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости kwantxbt в реальном времени (KWANT к EUR)

    KWANTEUR от TradingView

    kwantxbt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на kwantxbt (EUR)

    Дата
    02.09.2025
    €0,000055
    €0
    €0,000058
    €0,000055
    01.09.2025
    €0,000056
    €0,000055
    €0,000057
    €0,000054
    31.08.2025
    €0,000057
    €0,000056
    €0,000058
    €0,000056
    30.08.2025
    €0,000057
    €0,000057
    €0,000058
    €0,000055
    29.08.2025
    €0,00006
    €0,000057
    €0,000061
    €0,000056
    28.08.2025
    €0,000058
    €0,00006
    €0,00006
    €0,000058
    27.08.2025
    €0,000056
    €0,000058
    €0,000061
    €0,000055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 56 minutes undefined 55 seconds

    Explore Our Other Products for KWANT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 342
    2.19%
    Капитализация€2,22T
    Объём€51,1B
    2
    4 308,01
    0.25%
    Капитализация€519,75B
    Объём€33,19B
    3
    2,84
    2.94%
    Капитализация€169,09B
    Объём€7,79B
    5
    850,52
    0.64%
    Капитализация€118,42B
    Объём€1,3B
    6
    208,29
    5.47%
    Капитализация€112,69B
    Объём€9,07B
    9
    0,21
    1.90%
    Капитализация€32,26B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    8151
    0,00003222
    17.96%
    Капитализация€53 008
    Объём€37
    8152
    0,00005297
    4.45%
    Капитализация€52 969
    Объём€772
    8153
    0,00000663
    0%
    Капитализация€52 933
    Объём€8
    8154
    Капитализация€52 949
    Объём€586
    8155
    0,00017564
    1.02%
    Капитализация€52 952
    Объём€6

    Data provided by Coingecko API