kwantxbt (KWANT) Canlı Fiyat

kwantxbt logo
KWANTkwantxbt
0,000056 -1.95%
Piyasa değeri
€51.884
1.55%
Hacim (24s)
318
0.54%
Dolaşımdaki miktar
930.194.970 KWANT
Yayın tarihi
-

Data provided by Coingecko API

KWANT Fiyat İstatistikleri

Fiyat / kwantxbt Fiyatı Bugün

kwantxbt Fiyatı
€0,00005582

Fiyat Değişimi

€-0,0000011126173
1.95%
24s Düşük / 24s Yüksek
€0,00005522 / €0,00005762

Alım Satım Hacmi

€318,36
0.54%
Hacim / Piyasa Değeri
0,0061359957
Piyasa hakimiyeti
0,0000015402454%
Piyasa sıralaması
#8271

kwantxbt Arzı

Daloşımdaki Arz
930.194.965,478 KWANT
Toplam Arz
994.686.760,164 KWANT
Maks Arz
1.000.000.000 KWANT

kwantxbt piyasa değeri

Piyasa Değeri
€51.884
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

€55.481
1.88%

Dünkü kwantxbt Fiyatı

Dünkü Düşük / Yüksek
€0,000056652899 / €0,000057034674
Dünkü Açılış / Kapanış
€0,000057034674 / €0,000056652899
Dünkü Değişim
1.80%
Dünkü Hacim
€201,42163

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000063629804 / €0,000071050032
30g Düşük/30g Yüksek
€0,000056311761 / €0,000057785299
90g Düşük/90g Yüksek
€0,00005434157 / €0,000058226189
52 Hafta Düşük / 52 Hafta Yüksek
€0,00005434157 / €0,00006091645
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
€0,02599696
99.79%
Tüm Zamanlar DüşükAğu 26, 2025 (8 gün önce)
€0,00005373
3.25%

Data provided by Coingecko API

KWANT'den EUR'ye Dönüştürücü

kwantxbt
kwantxbtKWANT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWANT Safely with 3Commas

Use a proven backtested strategy for KWANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı kwantxbt Fiyat Tablosu (KWANT'den EUR'ye)

    KWANTEUR TradingView tarafından

    kwantxbt Borsaları

    Instant crypto to crypto exchange coming soon!

    kwantxbt Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000057
    €0
    €0,000058
    €0,000056
    02.09.2025
    €0,000055
    €0,000057
    €0,000058
    €0,000055
    01.09.2025
    €0,000056
    €0,000055
    €0,000057
    €0,000054
    31.08.2025
    €0,000057
    €0,000056
    €0,000058
    €0,000056
    30.08.2025
    €0,000057
    €0,000057
    €0,000058
    €0,000055
    29.08.2025
    €0,00006
    €0,000057
    €0,000061
    €0,000056
    28.08.2025
    €0,000058
    €0,00006
    €0,00006
    €0,000058

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 39 dakika ve 23 saniye

    Explore Our Other Products for KWANT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.029
    0.26%
    Piyasa değeri€2,21T
    Hacim€36,11B
    2
    4.410,17
    0.91%
    Piyasa değeri€532,03B
    Hacim€31,75B
    3
    2,84
    0.19%
    Piyasa değeri€169,12B
    Hacim€4,4B
    5
    848,2
    0.66%
    Piyasa değeri€117,98B
    Hacim€942,62M
    6
    208,45
    0.43%
    Piyasa değeri€112,7B
    Hacim€5,63B
    9
    0,22
    0.10%
    Piyasa değeri€32,58B
    Hacim€1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8268
    0,00003006
    0.22%
    Piyasa değeri€52.035
    Hacim€7
    8269
    0,00000052
    2.12%
    Piyasa değeri€51.938
    Hacim€103
    8270
    0,00000052
    6.27%
    Piyasa değeri€51.904
    Hacim€3.582
    8272
    0,00005943
    3.69%
    Piyasa değeri€51.758
    Hacim€672
    Piyasa değeri€51.697
    Hacim€101

    Data provided by Coingecko API