Цена kwantxbt (KWANT) Текущая стоимость

kwantxbt logo
KWANTkwantxbt
GBP 0,00005 -4.56%
Рыночная капитализация
GBP 46 947
4.88%
Объём (сутки)
GBP 509
2.04%
В обращении
930 194 970 KWANT
Дата эмиссии
-

Data provided by Coingecko API

KWANT Статистика цены

kwantxbt Цена сегодня

kwantxbt Цена
GBP 0,00005047

Изменение цены

GBP -0,0000024135763
4.56%
24ч. мин. / 24ч. макс.
GBP 0,00004968 / GBP 0,00005306

Объем

GBP 508,68
2.04%
Объем / Рыночная капитализация
0,010835197
Доминирование
0,0000015889909%
Рейтинг
#8147

kwantxbt Предложение

В обращении
930 194 965,478 KWANT
Общее предложение
994 701 315,085 KWANT
Максимальное предложение
1 000 000 000 KWANT

kwantxbt Рыночная капитализация

Рыночная капитализация
GBP 46 947
4.88%

Разбавленная рыночная капитализация

GBP 50 203
0.62%

kwantxbt Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000050409224 / GBP 0,00005116623
Вчерашняя цена открытия / закрытия
GBP 0,000050409224 / GBP 0,00005116623
Вчерашнее изменение цены
0.63%
Вчерашний объем
GBP 832,58122

kwantxbt История цены

Мин. / макс цена за 7 дней
GBP 0,000062811801 / GBP 0,00013447778
Мин. / максцена за 30 дней
GBP 0,000047909889 / GBP 0,000052781351
Мин. / макс цена за 90 дней
GBP 0,000046600703 / GBP 0,000096766109
Мин. / макс цена за 52 недели
GBP 0,000046600703 / GBP 0,00010152172
Исторический макс.янв. 2, 2025 (7 месяцев назад)
GBP 0,02155368
99.77%
Исторический мин.авг. 26, 2025 (2 дней назад)
GBP 0,00004644
8.48%

Data provided by Coingecko API

Конвертер KWANT GBP

kwantxbt
kwantxbtKWANT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWANT Safely with 3Commas

Use a proven backtested strategy for KWANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости kwantxbt в реальном времени (KWANT к GBP)

    KWANTGBP от TradingView

    kwantxbt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на kwantxbt (GBP)

    Дата
    27.08.2025
    GBP 0,000048
    GBP 0
    GBP 0,000053
    GBP 0,000048
    26.08.2025
    GBP 0,000062
    GBP 0,000048
    GBP 0,000065
    GBP 0,000047
    25.08.2025
    GBP 0,000083
    GBP 0,000062
    GBP 0,000086
    GBP 0,000063
    24.08.2025
    GBP 0,000094
    GBP 0,000083
    GBP 0,000097
    GBP 0,000086
    23.08.2025
    GBP 0,000097
    GBP 0,000094
    GBP 0,000099
    GBP 0,000094
    22.08.2025
    GBP 0,000097
    GBP 0,000097
    GBP 0,000099
    GBP 0,000087
    21.08.2025
    GBP 0,000101
    GBP 0,000097
    GBP 0,000102
    GBP 0,000097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 5 minutes undefined 5 seconds

    Explore Our Other Products for KWANT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 420
    0.20%
    КапитализацияGBP 2,24T
    ОбъёмGBP 37,99B
    2
    GBP 4 483,66
    2.84%
    КапитализацияGBP 542,15B
    ОбъёмGBP 31,86B
    3
    GBP 2,98
    1.51%
    КапитализацияGBP 177,5B
    ОбъёмGBP 6,64B
    5
    GBP 871,38
    0.62%
    КапитализацияGBP 121,33B
    ОбъёмGBP 1,82B
    6
    GBP 211,64
    0.26%
    КапитализацияGBP 114,47B
    ОбъёмGBP 14,11B
    9
    GBP 0,222771
    0.28%
    КапитализацияGBP 33,59B
    ОбъёмGBP 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    8144
    GBP 0,00639732
    0%
    КапитализацияGBP 47 305
    ОбъёмGBP 11
    8145
    GBP 0,00004722
    0%
    КапитализацияGBP 47 215
    ОбъёмGBP 8
    8146
    GBP 0,00004698
    2.54%
    КапитализацияGBP 46 973
    ОбъёмGBP 8
    8148
    GBP 0,00313891
    0%
    КапитализацияGBP 47 084
    ОбъёмGBP 14
    8149
    GBP 0,00005237
    3.89%
    КапитализацияGBP 46 894
    ОбъёмGBP 219

    Data provided by Coingecko API