Цена Kwenta (KWENTA) Текущая стоимость

Kwenta logo
KWENTAKwenta
INR 1 070,46 -4.05%
Рыночная капитализация
INR 570,21M
3.95%
Объём (сутки)
INR 12 153
0.84%
В обращении
532 375 KWENTA
Дата эмиссии
-

Data provided by Coingecko API

KWENTA Статистика цены

Kwenta Цена сегодня

Kwenta Цена
INR 1 070,46

Изменение цены

INR -45,219917
4.05%
24ч. мин. / 24ч. макс.
INR 1 064,31 / INR 1 126,42

Объем

INR 12 153,06
0.84%
Объем / Рыночная капитализация
0,00002131322
Доминирование
0,00016309942%
Рейтинг
#2112

Kwenta Предложение

В обращении
532 375,256 KWENTA
Общее предложение
797 713,827 KWENTA
Максимальное предложение
0 KWENTA

Kwenta Рыночная капитализация

Рыночная капитализация
INR 570 212 300
3.95%

Разбавленная рыночная капитализация

INR 854 409 040
1.47%

Kwenta Цена вчера

Вчерашняя мин. / макс цена
INR 1 082,2648 / INR 1 091,9428
Вчерашняя цена открытия / закрытия
INR 1 082,2648 / INR 1 091,9428
Вчерашнее изменение цены
1.53%
Вчерашний объем
INR 48 693,604

Kwenta История цены

Мин. / макс цена за 7 дней
INR 8,3064115 / INR 13,591426
Мин. / максцена за 30 дней
INR 1 081,4 / INR 1 171,9428
Мин. / макс цена за 90 дней
INR 962,63835 / INR 1 198,4174
Мин. / макс цена за 52 недели
INR 712,19229 / INR 1 198,4174
Исторический макс.март 14, 2023 (2 лет назад)
INR 65 142
98.35%
Исторический мин.авг. 24, 2025 (7 дней назад)
INR 600,63
78.98%

Data provided by Coingecko API

Конвертер KWENTA INR

Kwenta
KwentaKWENTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWENTA Safely with 3Commas

Use a proven backtested strategy for KWENTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kwenta в реальном времени (KWENTA к INR)

    KWENTAINR от TradingView

    Kwenta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kwenta (INR)

    Дата
    31.08.2025
    INR 1 098,657708
    INR 0
    INR 1 124,505071
    INR 1 081,400037
    30.08.2025
    INR 989,662021
    INR 1 098,657708
    INR 1 198,417358
    INR 976,483314
    29.08.2025
    INR 1 016,800994
    INR 989,662021
    INR 1 026,867374
    INR 962,638349
    28.08.2025
    INR 1 007,656696
    INR 1 016,800994
    INR 1 047,481246
    INR 1 007,656696
    27.08.2025
    INR 1 101,555549
    INR 1 007,656696
    INR 1 118,57387
    INR 1 012,672113
    26.08.2025
    INR 959,449644
    INR 1 101,555549
    INR 1 087,434717
    INR 940,75805
    25.08.2025
    INR 1 025,577375
    INR 959,449644
    INR 1 025,577375
    INR 712,192291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 44 minutes undefined 24 seconds

    Explore Our Other Products for KWENTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 066
    0.67%
    КапитализацияINR 2,15T
    ОбъёмINR 31,05B
    2
    INR 4 385,04
    1.37%
    КапитализацияINR 529,85B
    ОбъёмINR 23,72B
    4
    INR 2,73
    3.63%
    КапитализацияINR 162,64B
    ОбъёмINR 4,94B
    5
    INR 855,73
    0.37%
    КапитализацияINR 119,11B
    ОбъёмINR 970,58M
    6
    INR 198,59
    2.51%
    КапитализацияINR 107,68B
    ОбъёмINR 5,93B
    10
    INR 0,21034
    3.50%
    КапитализацияINR 31,73B
    ОбъёмINR 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    2109
    INR 114,15
    3.32%
    КапитализацияINR 571,14M
    ОбъёмINR 7,73M
    2110
    INR 0,00371004
    1.82%
    КапитализацияINR 570,58M
    ОбъёмINR 11,83M
    2111
    INR 1,023
    324.14%
    КапитализацияINR 570,15M
    ОбъёмINR 77,68M
    2113
    INR 129,46
    0%
    КапитализацияINR 555,64M
    ОбъёмINR 388
    КапитализацияINR 568,58M
    ОбъёмINR 16,33M

    Data provided by Coingecko API