Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
INR 1,109.4+ 6.20%
Market Cap
INR 591.95M
6.97%
Volume (24)
INR 6,315,548
23.48%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
INR 1,109.4

Price Change

INR 64.75
6.20%
24h Low / 24h High
INR 1,036.62 / INR 1,129.3

Trading Volume

INR 6,315,548
23.48%
Volume / Market Cap
0.010669054
Market Dominance
0.00024432376%
Market Rank
#1725

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
INR 591,950,140
6.97%

Fully Diluted
Market Cap

INR 886,981,130
0.04%

Kwenta Price Yesterday

Yesterday's Low / High
INR 1,103.0087 / INR 1,121.6201
Yesterday's Open / Close
INR 1,121.6201 / INR 1,103.0087
Yesterday's Change
0.26%
Yesterday's Volume
INR 5,294,881.5

Kwenta Price History

7d Low / 7d High
INR 11.736968 / INR 14.377957
30d Low / 30d High
INR 1,025.5942 / INR 1,138.8187
90d Low / 90d High
INR 1,022.7751 / INR 1,154.9598
52 Week Low / 52 Week High
INR 1,022.7751 / INR 1,245.8392
All Time HighMar 14, 2023 (1 years ago)
INR 65,142
98.30%
All Time LowFeb 28, 2025 (1 days ago)
INR 1,020.98
8.53%

Data provided by Coingecko API

KWENTA to INR converter

Kwenta
KwentaKWENTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to INR)

KWENTAINR by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (INR)

Date
2/28/2025
INR 1,137.128364
INR 0
INR 1,137.128364
INR 1,025.594244
2/27/2025
INR 1,037.073847
INR 1,137.128364
INR 1,154.959828
INR 1,022.77509
2/26/2025
INR 1,108.862907
INR 1,037.073847
INR 1,116.74515
INR 1,025.275354
2/25/2025
INR 1,128.459174
INR 1,108.862907
INR 1,148.839278
INR 1,065.620288
2/24/2025
INR 1,243.576267
INR 1,128.459174
INR 1,243.576267
INR 1,093.378777
2/23/2025
INR 1,206.625241
INR 1,243.576267
INR 1,245.839234
INR 1,195.996302
2/22/2025
INR 1,183.384909
INR 1,206.625241
INR 1,235.343662
INR 1,164.599244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,578
5.40%
Market CapINR 1.68T
VolumeINR 55.31B
2
INR 2,187.27
2.85%
Market CapINR 264.49B
VolumeINR 22.7B
4
INR 2.15
5.66%
Market CapINR 124.66B
VolumeINR 4.56B
5
INR 593.81
3.95%
Market CapINR 86.78B
VolumeINR 707.91M
6
INR 139.76
6.46%
Market CapINR 70.99B
VolumeINR 6.87B
8
INR 0.202732
9.07%
Market CapINR 30.07B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1722
INR 3.1
7.53%
Market CapINR 596.54M
VolumeINR 7.9M
1724
INR 0.118101
0.16%
Market CapINR 593.3M
VolumeINR 6.41M
1726
INR 1.98
5.64%
Market CapINR 592.62M
VolumeINR 3,505
1727
INR 5.49
2.04%
Market CapINR 591.08M
VolumeINR 498
1728
INR 0.00000227
0.76%
Market CapINR 590.27M
VolumeINR 2.35M

Data provided by Coingecko API