Цена Kyber Network Crystal (KNC) Текущая стоимость

Kyber Network Crystal logo
KNCKyber Network Crystal
INR 33,3+ 1.24%
Рыночная капитализация
INR 5,67B
1.24%
Объём (сутки)
INR 559 905 920
0.09%
В обращении
170 152 850 KNC
Дата эмиссии
-

Data provided by Coingecko API

KNC Статистика цены

Kyber Network Crystal Цена сегодня

Kyber Network Crystal Цена
INR 33,3

Изменение цены

INR 0,407927
1.24%
24ч. мин. / 24ч. макс.
INR 32,73 / INR 33,38

Объем

INR 559 905 920
0.09%
Объем / Рыночная капитализация
0,098826826
Доминирование
0,0016386357%
Рейтинг
#682

Kyber Network Crystal Предложение

В обращении
170 152 851,23 KNC
Общее предложение
240 463 056,344 KNC
Максимальное предложение
252 301 550 KNC

Kyber Network Crystal Рыночная капитализация

Рыночная капитализация
INR 5 665 525 700
1.24%

Разбавленная рыночная капитализация

INR 8 006 622 300
0.41%

Kyber Network Crystal Цена вчера

Вчерашняя мин. / макс цена
INR 33,157305 / INR 33,167079
Вчерашняя цена открытия / закрытия
INR 33,157305 / INR 33,167079
Вчерашнее изменение цены
0.42%
Вчерашний объем
INR 644 648 540

Kyber Network Crystal История цены

Мин. / макс цена за 7 дней
INR 0,36450651 / INR 0,40081919
Мин. / максцена за 30 дней
INR 32,077029 / INR 33,339846
Мин. / макс цена за 90 дней
INR 32,077029 / INR 34,961875
Мин. / макс цена за 52 недели
INR 32,077029 / INR 35,108534
Исторический макс.апр. 29, 2022 (3 лет назад)
INR 436,19
92.39%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 22,33
48.68%

Data provided by Coingecko API

Конвертер KNC INR

Kyber Network Crystal
Kyber Network CrystalKNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kyber Network Crystal в реальном времени (KNC к INR)

    KNCINR от TradingView

    Kyber Network Crystal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kyber Network Crystal (INR)

    Дата
    02.09.2025
    INR 32,480123
    INR 0
    INR 33,339846
    INR 32,455476
    01.09.2025
    INR 33,7895
    INR 32,480123
    INR 34,266724
    INR 32,077029
    31.08.2025
    INR 33,844483
    INR 33,7895
    INR 34,961875
    INR 33,844483
    30.08.2025
    INR 33,467026
    INR 33,844483
    INR 34,013941
    INR 33,33174
    29.08.2025
    INR 35,108534
    INR 33,467026
    INR 35,108534
    INR 32,917545
    28.08.2025
    INR 33,816411
    INR 35,108534
    INR 35,049788
    INR 33,730538
    27.08.2025
    INR 33,801991
    INR 33,816411
    INR 34,225323
    INR 33,619451

    Data provided by Coingecko API

    Explore Our Other Products for KNC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 337
    1.40%
    КапитализацияINR 2,23T
    ОбъёмINR 39,02B
    2
    INR 4 480,59
    4.30%
    КапитализацияINR 539,88B
    ОбъёмINR 31,95B
    3
    INR 2,87
    2.52%
    КапитализацияINR 170,38B
    ОбъёмINR 5,44B
    5
    INR 862,04
    1.62%
    КапитализацияINR 119,96B
    ОбъёмINR 852,27M
    6
    INR 210,57
    4.06%
    КапитализацияINR 113,75B
    ОбъёмINR 8,45B
    9
    INR 0,21856
    2.96%
    КапитализацияINR 32,9B
    ОбъёмINR 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    678
    INR 5,75
    1.42%
    КапитализацияINR 5,73B
    ОбъёмINR 1,35B
    679
    INR 807,88
    3.22%
    КапитализацияINR 5,72B
    ОбъёмINR 1,36B
    681
    INR 70,76
    5.70%
    КапитализацияINR 5,67B
    ОбъёмINR 15,04M
    683
    INR 197,31
    4.03%
    КапитализацияINR 5,64B
    ОбъёмINR 170,57M
    684
    INR 855,17
    1.67%
    КапитализацияINR 5,63B
    ОбъёмINR 648,51M

    Data provided by Coingecko API