Цена Laine Staked SOL (LAINESOL) Текущая стоимость

Laine Staked SOL logo
LAINESOLLaine Staked SOL
BTC 0,002178+ 0.24%
Рыночная капитализация
BTC 284
0.21%
Объём (сутки)
BTC 0
0.03%
В обращении
130 356 LAINESOL
Дата эмиссии
-

Data provided by Coingecko API

LAINESOL Статистика цены

Laine Staked SOL Цена сегодня

Laine Staked SOL Цена
BTC 0,00217845

Изменение цены

BTC 0,00000515
0.24%
24ч. мин. / 24ч. макс.
BTC 0,00213943 / BTC 0,0022269

Объем

BTC 0,00164324
0.03%
Объем / Рыночная капитализация
0,0000057878498
Доминирование
0,0008032922%
Рейтинг
#1052

Laine Staked SOL Предложение

В обращении
130 355,58 LAINESOL
Общее предложение
130 355,58 LAINESOL
Максимальное предложение
0 LAINESOL

Laine Staked SOL Рыночная капитализация

Рыночная капитализация
BTC 283,912
0.21%

Разбавленная рыночная капитализация

BTC 283,912
0.47%

Laine Staked SOL Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0021879073 / BTC 0,002188559
Вчерашняя цена открытия / закрытия
BTC 0,0021879073 / BTC 0,002188559
Вчерашнее изменение цены
0.45%
Вчерашний объем
BTC 0,0064249647

Laine Staked SOL История цены

Мин. / макс цена за 7 дней
BTC 225,25579 / BTC 249,95445
Мин. / максцена за 30 дней
BTC 0,0021694701 / BTC 0,0022594621
Мин. / макс цена за 90 дней
BTC 0,002104735 / BTC 0,0022594621
Мин. / макс цена за 52 недели
BTC 0,0020046476 / BTC 0,0022594621
Исторический макс.нояб. 26, 2022 (2 лет назад)
BTC 0,06291596
96.54%
Исторический мин.дек. 29, 2022 (2 лет назад)
BTC 0,00049257
341.90%

Data provided by Coingecko API

Конвертер LAINESOL BTC

Laine Staked SOL
Laine Staked SOLLAINESOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAINESOL Safely with 3Commas

Use a proven backtested strategy for LAINESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Laine Staked SOL в реальном времени (LAINESOL к BTC)

    LAINESOLBTC от TradingView

    Laine Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Laine Staked SOL (BTC)

    Дата
    27.08.2025
    BTC 0,002185
    BTC 0
    BTC 0,002259
    BTC 0,002169
    26.08.2025
    BTC 0,002134
    BTC 0,002185
    BTC 0,002204
    BTC 0,002134
    25.08.2025
    BTC 0,002152
    BTC 0,002134
    BTC 0,002188
    BTC 0,002141
    24.08.2025
    BTC 0,002168
    BTC 0,002152
    BTC 0,00217
    BTC 0,00213
    23.08.2025
    BTC 0,002107
    BTC 0,002168
    BTC 0,002179
    BTC 0,002106
    22.08.2025
    BTC 0,002012
    BTC 0,002107
    BTC 0,002112
    BTC 0,002005
    21.08.2025
    BTC 0,002059
    BTC 0,002012
    BTC 0,00208
    BTC 0,002018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 8 minutes undefined 58 seconds

    Explore Our Other Products for LAINESOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 932
    0.33%
    КапитализацияBTC 2,23T
    ОбъёмBTC 35,3B
    2
    BTC 4 458,36
    2.90%
    КапитализацияBTC 539,14B
    ОбъёмBTC 30,37B
    3
    BTC 2,95
    1.92%
    КапитализацияBTC 175,87B
    ОбъёмBTC 5,91B
    5
    BTC 868,81
    0.48%
    КапитализацияBTC 120,96B
    ОбъёмBTC 1,72B
    6
    BTC 212,62
    2.16%
    КапитализацияBTC 115,14B
    ОбъёмBTC 11,92B
    9
    BTC 0,221183
    0.66%
    КапитализацияBTC 33,36B
    ОбъёмBTC 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    1049
    BTC 0,00000005
    11.58%
    КапитализацияBTC 287
    ОбъёмBTC 2
    1050
    BTC 0,00000913
    0.35%
    КапитализацияBTC 286
    ОбъёмBTC 0
    1051
    BTC 0,00288242
    0%
    КапитализацияBTC 288
    ОбъёмBTC 0
    1053
    BTC 0,00000028
    12.64%
    КапитализацияBTC 284
    ОбъёмBTC 1
    1054
    BTC 0,00000028
    1.46%
    КапитализацияBTC 283
    ОбъёмBTC 92

    Data provided by Coingecko API