Цена Laine Staked SOL (LAINESOL) Текущая стоимость

Laine Staked SOL logo
LAINESOLLaine Staked SOL
BTC 0,002027 -0.87%
Рыночная капитализация
BTC 264
0.97%
Объём (сутки)
BTC 0
1.90%
В обращении
130 356 LAINESOL
Дата эмиссии
-

Data provided by Coingecko API

LAINESOL Статистика цены

Laine Staked SOL Цена сегодня

Laine Staked SOL Цена
BTC 0,00202706

Изменение цены

BTC -0,000017736844
0.87%
24ч. мин. / 24ч. макс.
BTC 0,00201171 / BTC 0,00208173

Объем

BTC 0,01058006
1.90%
Объем / Рыночная капитализация
0,000040050801
Доминирование
0,00076668663%
Рейтинг
#1075

Laine Staked SOL Предложение

В обращении
130 355,58 LAINESOL
Общее предложение
130 355,58 LAINESOL
Максимальное предложение
0 LAINESOL

Laine Staked SOL Рыночная капитализация

Рыночная капитализация
BTC 264,166
0.97%

Разбавленная рыночная капитализация

BTC 264,166
1.36%

Laine Staked SOL Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0020531347 / BTC 0,0020556479
Вчерашняя цена открытия / закрытия
BTC 0,0020531347 / BTC 0,0020556479
Вчерашнее изменение цены
1.33%
Вчерашний объем
BTC 0,013721921

Laine Staked SOL История цены

Мин. / макс цена за 7 дней
BTC 222,01437 / BTC 243,89672
Мин. / максцена за 30 дней
BTC 0,0019619486 / BTC 0,0020556479
Мин. / макс цена за 90 дней
BTC 0,0019516592 / BTC 0,0020632102
Мин. / макс цена за 52 недели
BTC 0,0019516592 / BTC 0,0020680505
Исторический макс.нояб. 26, 2022 (2 лет назад)
BTC 0,06291596
96.79%
Исторический мин.дек. 29, 2022 (2 лет назад)
BTC 0,00049257
309.51%

Data provided by Coingecko API

Конвертер LAINESOL BTC

Laine Staked SOL
Laine Staked SOLLAINESOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAINESOL Safely with 3Commas

Use a proven backtested strategy for LAINESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Laine Staked SOL в реальном времени (LAINESOL к BTC)

    LAINESOLBTC от TradingView

    Laine Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Laine Staked SOL (BTC)

    Дата
    20.08.2025
    BTC 0,001967
    BTC 0
    BTC 0,002056
    BTC 0,001967
    19.08.2025
    BTC 0,001977
    BTC 0,001967
    BTC 0,001991
    BTC 0,001952
    18.08.2025
    BTC 0,002048
    BTC 0,001977
    BTC 0,002048
    BTC 0,001968
    17.08.2025
    BTC 0,002025
    BTC 0,002048
    BTC 0,002063
    BTC 0,002008
    16.08.2025
    BTC 0,001989
    BTC 0,002025
    BTC 0,002022
    BTC 0,001985
    15.08.2025
    BTC 0,002042
    BTC 0,001989
    BTC 0,002055
    BTC 0,001975
    14.08.2025
    BTC 0,002025
    BTC 0,002042
    BTC 0,002068
    BTC 0,002017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 15 minutes undefined 37 seconds

    Explore Our Other Products for LAINESOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 496
    1.55%
    КапитализацияBTC 2,24T
    ОбъёмBTC 33,32B
    2
    BTC 4 241,29
    2.54%
    КапитализацияBTC 512,59B
    ОбъёмBTC 28,57B
    3
    BTC 2,88
    2.69%
    КапитализацияBTC 171,34B
    ОбъёмBTC 4,53B
    5
    BTC 838,94
    4.45%
    КапитализацияBTC 116,88B
    ОбъёмBTC 1,94B
    6
    BTC 181,09
    2.85%
    КапитализацияBTC 97,87B
    ОбъёмBTC 5,5B
    10
    BTC 0,216672
    2.12%
    КапитализацияBTC 32,61B
    ОбъёмBTC 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    1071
    BTC 0,00000106
    1.01%
    КапитализацияBTC 265
    ОбъёмBTC 14
    1073
    КапитализацияBTC 265
    ОбъёмBTC 24
    1072
    BTC 0,00088298
    2.48%
    КапитализацияBTC 265
    ОбъёмBTC 4
    1076
    BTC 0,0000012
    3.81%
    КапитализацияBTC 263
    ОбъёмBTC 62
    1078
    BTC 0,00001449
    0.40%
    КапитализацияBTC 263
    ОбъёмBTC 78

    Data provided by Coingecko API