Цена Laine Staked SOL (LAINESOL) Текущая стоимость

Laine Staked SOL logo
LAINESOLLaine Staked SOL
208,21+ 0.03%
Рыночная капитализация
€27,14M
0.13%
Объём (сутки)
69
0.00%
В обращении
130 356 LAINESOL
Дата эмиссии
-

Data provided by Coingecko API

LAINESOL Статистика цены

Laine Staked SOL Цена сегодня

Laine Staked SOL Цена
€208,21

Изменение цены

€0,072534
0.03%
24ч. мин. / 24ч. макс.
€207,87 / €210,12

Объем

€69,04
0.00%
Объем / Рыночная капитализация
0,0000025437805
Доминирование
0,0008057079%
Рейтинг
#1045

Laine Staked SOL Предложение

В обращении
130 355,58 LAINESOL
Общее предложение
130 355,58 LAINESOL
Максимальное предложение
0 LAINESOL

Laine Staked SOL Рыночная капитализация

Рыночная капитализация
€27 140 707
0.13%

Разбавленная рыночная капитализация

€27 140 707

Laine Staked SOL Цена вчера

Вчерашняя мин. / макс цена
€208,20518 / €208,20518
Вчерашняя цена открытия / закрытия
€208,20518 / €208,20518
Вчерашний объем
€69,044576

Laine Staked SOL История цены

Мин. / макс цена за 7 дней
€243,55432 / €248,80091
Мин. / максцена за 30 дней
€207,87288 / €210,72299
Мин. / макс цена за 90 дней
€207,87288 / €210,72299
Мин. / макс цена за 52 недели
€207,84071 / €212,42746
Исторический макс.нояб. 26, 2022 (2 лет назад)
€1 002,49
79.23%
Исторический мин.дек. 29, 2022 (2 лет назад)
€7,67
2615.32%

Data provided by Coingecko API

Конвертер LAINESOL EUR

Laine Staked SOL
Laine Staked SOLLAINESOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAINESOL Safely with 3Commas

Use a proven backtested strategy for LAINESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Laine Staked SOL в реальном времени (LAINESOL к EUR)

    LAINESOLEUR от TradingView

    Laine Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Laine Staked SOL (EUR)

    Дата
    02.09.2025
    €210,358634
    €0
    €210,88185
    €209,108692
    01.09.2025
    €208,006949
    €210,358634
    €212,427461
    €207,840712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 38 minutes undefined 25 seconds

    Explore Our Other Products for LAINESOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 852
    0.37%
    Капитализация€2,21T
    Объём€22,94B
    2
    4 290,66
    0.06%
    Капитализация€518,22B
    Объём€14,98B
    3
    2,87
    1.99%
    Капитализация€171,35B
    Объём€3,49B
    5
    881,29
    2.23%
    Капитализация€122,67B
    Объём€905,49M
    6
    206,12
    2.13%
    Капитализация€111,69B
    Объём€4,23B
    9
    0,23
    4.90%
    Капитализация€34,32B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    1044
    0,00217065
    0.38%
    Капитализация€27,25M
    Объём€443 359
    1042
    0,47
    0.21%
    Капитализация€27,22M
    Объём€5,12M
    Капитализация€27,21M
    Объём€48
    1046
    0,03
    3.77%
    Капитализация€27,15M
    Объём€33 689
    1051
    Капитализация€27,07M
    Объём€780 578

    Data provided by Coingecko API