Цена Laine Staked SOL (LAINESOL) Текущая стоимость

Laine Staked SOL logo
LAINESOLLaine Staked SOL
GBP 181,1+ 0.37%
Рыночная капитализация
GBP 23,61M
0.42%
Объём (сутки)
GBP 86
0.01%
В обращении
130 356 LAINESOL
Дата эмиссии
-

Data provided by Coingecko API

LAINESOL Статистика цены

Laine Staked SOL Цена сегодня

Laine Staked SOL Цена
GBP 181,1

Изменение цены

GBP 0,666342
0.37%
24ч. мин. / 24ч. макс.
GBP 180,03 / GBP 183,69

Объем

GBP 85,97
0.01%
Объем / Рыночная капитализация
0,0000036415594
Доминирование
0,0007990484%
Рейтинг
#1027

Laine Staked SOL Предложение

В обращении
130 355,58 LAINESOL
Общее предложение
130 355,58 LAINESOL
Максимальное предложение
0 LAINESOL

Laine Staked SOL Рыночная капитализация

Рыночная капитализация
GBP 23 608 018
0.42%

Разбавленная рыночная капитализация

GBP 23 608 018
0.13%

Laine Staked SOL Цена вчера

Вчерашняя мин. / макс цена
GBP 180,87058 / GBP 180,88147
Вчерашняя цена открытия / закрытия
GBP 180,87058 / GBP 180,88147
Вчерашнее изменение цены
0.12%
Вчерашний объем
GBP 85,85745

Laine Staked SOL История цены

Мин. / макс цена за 7 дней
GBP 236,08225 / GBP 249,95445
Мин. / максцена за 30 дней
GBP 180,04388 / GBP 183,99752
Мин. / макс цена за 90 дней
GBP 180,04388 / GBP 186,11846
Мин. / макс цена за 52 недели
GBP 174,15257 / GBP 186,11846
Исторический макс.нояб. 26, 2022 (2 лет назад)
GBP 863,49
79.03%
Исторический мин.дек. 29, 2022 (2 лет назад)
GBP 6,78
2571.00%

Data provided by Coingecko API

Конвертер LAINESOL GBP

Laine Staked SOL
Laine Staked SOLLAINESOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAINESOL Safely with 3Commas

Use a proven backtested strategy for LAINESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Laine Staked SOL в реальном времени (LAINESOL к GBP)

    LAINESOLGBP от TradingView

    Laine Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Laine Staked SOL (GBP)

    Дата
    30.08.2025
    GBP 180,566015
    GBP 0
    GBP 180,566015
    GBP 180,566015
    29.08.2025
    GBP 180,50983
    GBP 180,566015
    GBP 181,251757
    GBP 180,488655
    28.08.2025
    GBP 180,612384
    GBP 180,50983
    GBP 184,973138
    GBP 180,306493
    27.08.2025
    GBP 181,210538
    GBP 180,612384
    GBP 186,118464
    GBP 180,627545
    26.08.2025
    GBP 174,82469
    GBP 181,210538
    GBP 181,200667
    GBP 174,152568

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 20 minutes undefined 29 seconds

    Explore Our Other Products for LAINESOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 189
    1.35%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,74B
    2
    GBP 4 389,57
    0.77%
    КапитализацияGBP 530,46B
    ОбъёмGBP 30,62B
    4
    GBP 2,8
    1.59%
    КапитализацияGBP 166,54B
    ОбъёмGBP 7,04B
    5
    GBP 854,92
    0.89%
    КапитализацияGBP 119,01B
    ОбъёмGBP 1,49B
    6
    GBP 203,02
    1.22%
    КапитализацияGBP 109,9B
    ОбъёмGBP 6,9B
    10
    GBP 0,213175
    0.16%
    КапитализацияGBP 32,17B
    ОбъёмGBP 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    1019
    GBP 0,0454662
    0.19%
    КапитализацияGBP 23,83M
    ОбъёмGBP 973 526
    1024
    GBP 0,00000036
    2.80%
    КапитализацияGBP 23,78M
    ОбъёмGBP 532 821
    1025
    GBP 0,00696755
    0.28%
    КапитализацияGBP 23,6M
    ОбъёмGBP 7
    1026
    GBP 0,00304607
    0.01%
    КапитализацияGBP 23,76M
    ОбъёмGBP 5,09M
    1023
    GBP 0,093399
    3.15%
    КапитализацияGBP 23,73M
    ОбъёмGBP 16,99M

    Data provided by Coingecko API