Цена Lair (LAIR) Текущая стоимость

Lair logo
LAIRLair
ETH 0,000002 -0.84%
Рыночная капитализация
ETH 955
1.65%
Объём (сутки)
ETH 12
0.27%
В обращении
476 344 440 LAIR
Дата эмиссии
-

Data provided by Coingecko API

LAIR Статистика цены

Lair Цена сегодня

Lair Цена
ETH 0,000002

Изменение цены

ETH <0.000001
0.84%
24ч. мин. / 24ч. макс.
ETH 0,000002 / ETH 0,00000206

Объем

ETH 12,431059
0.27%
Объем / Рыночная капитализация
0,013015494
Доминирование
0,00010584886%
Рейтинг
#2490

Lair Предложение

В обращении
476 344 444 LAIR
Общее предложение
1 000 000 000 LAIR
Максимальное предложение
1 000 000 000 LAIR

Lair Рыночная капитализация

Рыночная капитализация
ETH 955,097
1.65%

Разбавленная рыночная капитализация

ETH 2 005
0.26%

Lair Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000020095698 / ETH 0,0000020109303
Вчерашняя цена открытия / закрытия
ETH 0,0000020109303 / ETH 0,0000020095698
Вчерашнее изменение цены
0.51%
Вчерашний объем
ETH 12,722254

Lair История цены

Мин. / макс цена за 7 дней
ETH 0,0085653423 / ETH 0,010049161
Мин. / максцена за 30 дней
ETH 0,0000019952948 / ETH 0,0000020563133
Мин. / макс цена за 90 дней
ETH 0,0000019554303 / ETH 0,000002094067
Мин. / макс цена за 52 недели
ETH 0,0000019554303 / ETH 0,0000022544337
Исторический макс.апр. 25, 2025 (4 месяцев назад)
ETH 0,00002183
90.83%
Исторический мин.сент. 5, 2025 (1 дней назад)
ETH 0,00000194
3.31%

Data provided by Coingecko API

Конвертер LAIR ETH

Lair
LairLAIR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIR Safely with 3Commas

Use a proven backtested strategy for LAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lair в реальном времени (LAIR к ETH)

    LAIRETH от TradingView

    Lair обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lair (ETH)

    Дата
    06.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    05.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    04.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    03.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 31 minutes undefined 40 seconds

    Explore Our Other Products for LAIR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 709
    0.41%
    КапитализацияETH 2,21T
    ОбъёмETH 19,53B
    2
    eth
    EthereumETH
    ETH 4 302,75
    0.45%
    КапитализацияETH 519,36B
    ОбъёмETH 13,24B
    4
    ETH 2,82
    0.06%
    КапитализацияETH 168,31B
    ОбъёмETH 1,7B
    5
    ETH 866,06
    1.21%
    КапитализацияETH 120,54B
    ОбъёмETH 971,47M
    6
    ETH 203,11
    0.51%
    КапитализацияETH 109,94B
    ОбъёмETH 3,11B
    9
    ETH 0,217305
    0.24%
    КапитализацияETH 32,77B
    ОбъёмETH 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    2485
    ETH 0,00000053
    2.24%
    КапитализацияETH 961
    ОбъёмETH 77
    2487
    ETH 0,00000299
    6.19%
    КапитализацияETH 961
    ОбъёмETH 106
    2492
    ETH 0,00000096
    1.38%
    КапитализацияETH 957
    ОбъёмETH 34
    2488
    ETH 0,00100446
    3.98%
    КапитализацияETH 954
    ОбъёмETH 362
    2489
    ETH 0,00469601
    0%
    КапитализацияETH 938
    ОбъёмETH 0

    Data provided by Coingecko API