Lair (LAIR) Valor actual

Lair logo
LAIRLair
ETH 0,000002 -4.50%
Capitalización de Mercado
ETH 995
3.92%
Volumen (24)
ETH 15
1.36%
Suministro circulante
476.344.440 LAIR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAIR

Precio de hoy de Lair

Precio de Lair
ETH 0,00000209

Cambio de precio en

ETH <0.000001
4.50%
Mínimo/máximo en 24 h
ETH 0,00000207 / ETH 0,00000224

Volumen de trading en

ETH 15,142641
1.36%
Volumen/capitalización de mercado
0,015226294
Dominancia en el mercado
0,00011432856%
Rango en el mercado
#2433

Suministro de Lair

Suministro circulante
476.344.444 LAIR
Suministro total
1.000.000.000 LAIR
Suministro máximo
1.000.000.000 LAIR

Capitalización de mercado de Lair

Capitalización de Mercado
ETH 994,506
3.92%

Capitalización de mercado
completamente diluida

ETH 2088
5.33%

Precio de ayer de Lair

Mínimo/máximo de ayer
ETH 0,0000022051396 / ETH 0,0000022060671
Apertura/cierre de ayer
ETH 0,0000022060671 / ETH 0,0000022051396
Cambio de ayer
5.24%
Volumen de ayer
ETH 12,635474

Historial de precios de Lair

Mínimo/máximo en 7 días
ETH 0,0092139943 / ETH 0,010615003
Mínimo/máximo en 30 días
ETH 0,0000021480723 / ETH 0,0000022131778
Mínimo/máximo en 90 días
ETH 0,0000021480723 / ETH 0,0000023481297
Mínimo/máximo en 52 semanas
ETH 0,0000021480723 / ETH 0,0000023481297
Máximo históricoabr 25, 2025 (4 months ago)
ETH 0,00002183
90.45%
All Time Lowago 22, 2025 (10 days ago)
ETH 0,00000202
3.41%

Data provided by Coingecko API

Conversor de LAIR a ETH

Lair
LairLAIR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIR Safely with 3Commas

Use a proven backtested strategy for LAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lair a Ethereum en tiempo real (LAIR a ETH)

    LAIRETH by TradingView

    Lair Intercambios

    Instant crypto to crypto exchange coming soon!

    Lair Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    31/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 38 minutes and 7 seconds

    Explore Our Other Products for LAIR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.194
    1.98%
    Capitalización de MercadoETH 2,19T
    VolumenETH 42,89B
    2
    eth
    EthereumETH
    ETH 4396,62
    0.29%
    Capitalización de MercadoETH 530,73B
    VolumenETH 30,89B
    4
    ETH 2,8
    2.54%
    Capitalización de MercadoETH 166,55B
    VolumenETH 7,07B
    5
    ETH 854,38
    0.14%
    Capitalización de MercadoETH 118,95B
    VolumenETH 1,51B
    6
    ETH 203,36
    2.56%
    Capitalización de MercadoETH 110,01B
    VolumenETH 7,01B
    9
    ETH 0,213571
    1.58%
    Capitalización de MercadoETH 32,21B
    VolumenETH 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    2429
    ETH 0,00000706
    1.71%
    Capitalización de MercadoETH 998
    VolumenETH 1
    2428
    ETH 0,00000492
    1.22%
    Capitalización de MercadoETH 996
    VolumenETH 0
    Capitalización de MercadoETH 995
    VolumenETH 3158
    2431
    ETH 0,00000099
    4.26%
    Capitalización de MercadoETH 994
    VolumenETH 2
    2437
    ETH 0,00000099
    1.98%
    Capitalización de MercadoETH 993
    VolumenETH 9

    Data provided by Coingecko API