Цена Lair (LAIR) Текущая стоимость

Lair logo
LAIRLair
JPY 1,4 -2.68%
Рыночная капитализация
JPY 664,33M
2.78%
Объём (сутки)
JPY 7 353 652
0.01%
В обращении
476 344 440 LAIR
Дата эмиссии
-

Data provided by Coingecko API

LAIR Статистика цены

Lair Цена сегодня

Lair Цена
JPY 1,4

Изменение цены

JPY -0,038497376
2.68%
24ч. мин. / 24ч. макс.
JPY 1,39 / JPY 1,44

Объем

JPY 7 353 652
0.01%
Объем / Рыночная капитализация
0,011069314
Доминирование
0,00011320129%
Рейтинг
#2391

Lair Предложение

В обращении
476 344 444 LAIR
Общее предложение
1 000 000 000 LAIR
Максимальное предложение
1 000 000 000 LAIR

Lair Рыночная капитализация

Рыночная капитализация
JPY 664 327 710
2.78%

Разбавленная рыночная капитализация

JPY 1 394 637 300
2.82%

Lair Цена вчера

Вчерашняя мин. / макс цена
JPY 1,4347537 / JPY 1,4353946
Вчерашняя цена открытия / закрытия
JPY 1,4353946 / JPY 1,4347537
Вчерашнее изменение цены
2.44%
Вчерашний объем
JPY 3 740 369,2

Lair История цены

Мин. / макс цена за 7 дней
JPY 0,009483116 / JPY 0,010615003
Мин. / максцена за 30 дней
JPY 1,4341674 / JPY 1,4775783
Мин. / макс цена за 90 дней
JPY 1,4341674 / JPY 1,5614297
Мин. / макс цена за 52 недели
JPY 1,4341674 / JPY 1,5614297
Исторический макс.июнь 11, 2025 (2 месяцев назад)
JPY 6,23
77.51%
Исторический мин.авг. 20, 2025 (12 дней назад)
JPY 1,33
5.68%

Data provided by Coingecko API

Конвертер LAIR JPY

Lair
LairLAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIR Safely with 3Commas

Use a proven backtested strategy for LAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lair в реальном времени (LAIR к JPY)

    LAIRJPY от TradingView

    Lair обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lair (JPY)

    Дата
    31.08.2025
    JPY 1,449079
    JPY 0
    JPY 1,477578
    JPY 1,434167
    30.08.2025
    JPY 1,436817
    JPY 1,449079
    JPY 1,472251
    JPY 1,435772
    29.08.2025
    JPY 1,527658
    JPY 1,436817
    JPY 1,527658
    JPY 1,435307
    28.08.2025
    JPY 1,532889
    JPY 1,527658
    JPY 1,56143
    JPY 1,496397
    27.08.2025
    JPY 1,514706
    JPY 1,532889
    JPY 1,553635
    JPY 1,485364
    26.08.2025
    JPY 1,503022
    JPY 1,514706
    JPY 1,539265
    JPY 1,460387
    25.08.2025
    JPY 1,527417
    JPY 1,503022
    JPY 1,546701
    JPY 1,498742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 31 minutes undefined 49 seconds

    Explore Our Other Products for LAIR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 080
    0.03%
    КапитализацияJPY 2,17T
    ОбъёмJPY 38,57B
    2
    JPY 4 340,43
    3.29%
    КапитализацияJPY 524,28B
    ОбъёмJPY 28,22B
    4
    JPY 2,74
    2.60%
    КапитализацияJPY 162,82B
    ОбъёмJPY 7,38B
    5
    JPY 846,23
    2.13%
    КапитализацияJPY 117,85B
    ОбъёмJPY 1,48B
    6
    JPY 199,06
    2.99%
    КапитализацияJPY 107,65B
    ОбъёмJPY 7,01B
    9
    JPY 0,211788
    2.81%
    КапитализацияJPY 31,91B
    ОбъёмJPY 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    2389
    JPY 0,00067016
    2.20%
    КапитализацияJPY 670,13M
    ОбъёмJPY 28,16M
    2364
    JPY 0,01207257
    5.71%
    КапитализацияJPY 668,51M
    ОбъёмJPY 107,28M
    2390
    КапитализацияJPY 665,24M
    ОбъёмJPY 282 518
    2392
    JPY 4,71
    2.64%
    КапитализацияJPY 662,93M
    ОбъёмJPY 20 381
    2393
    JPY 0,654847
    2.93%
    КапитализацияJPY 662,68M
    ОбъёмJPY 2,51M

    Data provided by Coingecko API