Lair (LAIR) Valor actual

Lair logo
LAIRLair
JPY 1,35 -3.82%
Capitalización de Mercado
JPY 642,15M
3.58%
Volumen (24)
JPY 8.438.210
1.95%
Suministro circulante
476.344.440 LAIR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAIR

Precio de hoy de Lair

Precio de Lair
JPY 1,35

Cambio de precio en

JPY -0,053580534
3.82%
Mínimo/máximo en 24 h
JPY 1,34 / JPY 1,42

Volumen de trading en

JPY 8.438.210
1.95%
Volumen/capitalización de mercado
0,013140607
Dominancia en el mercado
0,00011113283%
Rango en el mercado
#2438

Suministro de Lair

Suministro circulante
476.344.444 LAIR
Suministro total
1.000.000.000 LAIR
Suministro máximo
1.000.000.000 LAIR

Capitalización de mercado de Lair

Capitalización de Mercado
JPY 642.147.640
3.58%

Capitalización de mercado
completamente diluida

JPY 1.348.074.200
2.81%

Precio de ayer de Lair

Mínimo/máximo de ayer
JPY 1,3826906 / JPY 1,3913484
Apertura/cierre de ayer
JPY 1,3913484 / JPY 1,3826906
Cambio de ayer
2.67%
Volumen de ayer
JPY 7.969.090

Historial de precios de Lair

Mínimo/máximo en 7 días
JPY 0,009041131 / JPY 0,010615003
Mínimo/máximo en 30 días
JPY 1,3826906 / JPY 1,4353946
Mínimo/máximo en 90 días
JPY 1,3826906 / JPY 1,4981172
Mínimo/máximo en 52 semanas
JPY 1,3826906 / JPY 1,5614297
Máximo históricojun 11, 2025 (2 months ago)
JPY 6,23
78.39%
All Time Lowago 20, 2025 (13 days ago)
JPY 1,33
1.56%

Data provided by Coingecko API

Conversor de LAIR a JPY

Lair
LairLAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIR Safely with 3Commas

Use a proven backtested strategy for LAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lair a Japanese yen en tiempo real (LAIR a JPY)

    LAIRJPY by TradingView

    Lair Intercambios

    Instant crypto to crypto exchange coming soon!

    Lair Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 1,429108
    JPY 0
    JPY 1,429108
    JPY 1,382691
    31/8/2025
    JPY 1,449079
    JPY 1,429108
    JPY 1,477578
    JPY 1,434167
    30/8/2025
    JPY 1,436817
    JPY 1,449079
    JPY 1,472251
    JPY 1,435772
    29/8/2025
    JPY 1,527658
    JPY 1,436817
    JPY 1,527658
    JPY 1,435307
    28/8/2025
    JPY 1,532889
    JPY 1,527658
    JPY 1,56143
    JPY 1,496397
    27/8/2025
    JPY 1,514706
    JPY 1,532889
    JPY 1,553635
    JPY 1,485364
    26/8/2025
    JPY 1,503022
    JPY 1,514706
    JPY 1,539265
    JPY 1,460387

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 19 minutes and 2 seconds

    Explore Our Other Products for LAIR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.267
    2.05%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,1B
    2
    JPY 4310,77
    0.57%
    Capitalización de MercadoJPY 518,89B
    VolumenJPY 36,48B
    3
    JPY 2,85
    2.65%
    Capitalización de MercadoJPY 169,09B
    VolumenJPY 8,33B
    5
    JPY 852,23
    0.76%
    Capitalización de MercadoJPY 118,57B
    VolumenJPY 1,49B
    6
    JPY 207,29
    3.89%
    Capitalización de MercadoJPY 112,11B
    VolumenJPY 8,97B
    9
    JPY 0,213158
    1.02%
    Capitalización de MercadoJPY 32,08B
    VolumenJPY 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    2442
    JPY 12,52
    7.38%
    Capitalización de MercadoJPY 639,74M
    VolumenJPY 15,44M
    2443
    JPY 0,76996
    1.09%
    Capitalización de MercadoJPY 639,02M
    VolumenJPY 7,42M
    Capitalización de MercadoJPY 638,48M
    VolumenJPY 27,34M
    2446
    JPY 2,99
    3.30%
    Capitalización de MercadoJPY 638,37M
    VolumenJPY 23,12M
    2451
    JPY 0,638361
    1.73%
    Capitalización de MercadoJPY 638,25M
    VolumenJPY 27,62M

    Data provided by Coingecko API