Цена lambo (LAMBO) Текущая стоимость

lambo logo
LAMBOlambo
RUB 0,010615 -1.97%
Рыночная капитализация
RUB 10,61M
1.24%
Объём (сутки)
RUB 4 349 881
17.27%
В обращении
999 914 760 LAMBO
Дата эмиссии
-

Data provided by Coingecko API

LAMBO Статистика цены

lambo Цена сегодня

lambo Цена
RUB 0,01061466

Изменение цены

RUB -0,00021379618
1.97%
24ч. мин. / 24ч. макс.
RUB 0,00988301 / RUB 0,01261721

Объем

RUB 4 349 881
17.27%
Объем / Рыночная капитализация
0,40983431
Доминирование
0,0000033155005%
Рейтинг
#6943

lambo Предложение

В обращении
999 914 757,537 LAMBO
Общее предложение
999 914 757,537 LAMBO
Максимальное предложение
1 000 000 000 LAMBO

lambo Рыночная капитализация

Рыночная капитализация
RUB 10 613 755
1.24%

Разбавленная рыночная капитализация

RUB 10 613 755
6.01%

lambo Цена вчера

Вчерашняя мин. / макс цена
RUB 0,011262234 / RUB 0,011325297
Вчерашняя цена открытия / закрытия
RUB 0,011262234 / RUB 0,011325297
Вчерашнее изменение цены
6.01%
Вчерашний объем
RUB 1 997 067,8

lambo История цены

Мин. / макс цена за 7 дней
RUB 0,000098849236 / RUB 0,00015779492
Мин. / максцена за 30 дней
RUB 0,010057627 / RUB 0,011901686
Мин. / макс цена за 90 дней
RUB 0,0083827287 / RUB 0,012678883
Мин. / макс цена за 52 недели
RUB 0,0079813284 / RUB 0,012678883
Исторический макс.авг. 16, 2025 (13 дней назад)
RUB 0,04147493
74.50%
Исторический мин.авг. 25, 2025 (4 дней назад)
RUB 0,00777068
36.09%

Data provided by Coingecko API

Конвертер LAMBO RUB

lambo
lamboLAMBO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAMBO Safely with 3Commas

Use a proven backtested strategy for LAMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости lambo в реальном времени (LAMBO к RUB)

    LAMBORUB от TradingView

    lambo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на lambo (RUB)

    Дата
    29.08.2025
    RUB 0,011902
    RUB 0
    RUB 0,011902
    RUB 0,010058
    28.08.2025
    RUB 0,01029
    RUB 0,011902
    RUB 0,012679
    RUB 0,01029
    27.08.2025
    RUB 0,009341
    RUB 0,01029
    RUB 0,010407
    RUB 0,008574
    26.08.2025
    RUB 0,009314
    RUB 0,009341
    RUB 0,010291
    RUB 0,008383
    25.08.2025
    RUB 0,009353
    RUB 0,009314
    RUB 0,010119
    RUB 0,007981
    24.08.2025
    RUB 0,011599
    RUB 0,009353
    RUB 0,011866
    RUB 0,009505
    23.08.2025
    RUB 0,011199
    RUB 0,011599
    RUB 0,012537
    RUB 0,011017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 59 minutes undefined 2 seconds

    Explore Our Other Products for LAMBO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 818
    0.07%
    КапитализацияRUB 2,17T
    ОбъёмRUB 34,94B
    2
    RUB 4 361,99
    0.62%
    КапитализацияRUB 526,92B
    ОбъёмRUB 23,19B
    4
    RUB 2,81
    1.12%
    КапитализацияRUB 167,25B
    ОбъёмRUB 4,97B
    5
    RUB 857,69
    0.06%
    КапитализацияRUB 119,43B
    ОбъёмRUB 913,12M
    6
    RUB 200,51
    2.10%
    КапитализацияRUB 108,47B
    ОбъёмRUB 7,46B
    9
    RUB 0,215395
    0.92%
    КапитализацияRUB 32,5B
    ОбъёмRUB 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    6940
    RUB 10,65
    5.33%
    КапитализацияRUB 10,66M
    ОбъёмRUB 140 603
    6941
    RUB 0,00010637
    2.35%
    КапитализацияRUB 10,65M
    ОбъёмRUB 17 341
    6942
    RUB 0,00402981
    4.92%
    КапитализацияRUB 10,63M
    ОбъёмRUB 28 759
    6944
    RUB 0,00000027
    1.82%
    КапитализацияRUB 10,61M
    ОбъёмRUB 3 154
    6946
    RUB 0,01060079
    1.60%
    КапитализацияRUB 10,6M
    ОбъёмRUB 29 104

    Data provided by Coingecko API