Цена LanaCoin (LANA) Текущая стоимость

LanaCoin logo
LANALanaCoin
GBP 0,000023 -91.74%
Рыночная капитализация
GBP 82 000
91.74%
Объём (сутки)
GBP 7
92.79%
В обращении
3 575 632 400 LANA
Дата эмиссии
11.05.2016

Data provided by Coingecko API

LANA Статистика цены

LanaCoin Цена сегодня

LanaCoin Цена
GBP 0,00002293

Изменение цены

GBP -0,00025459626
91.74%
24ч. мин. / 24ч. макс.
GBP 0,00002289 / GBP 0,0002776

Объем

GBP 7,04
92.79%
Объем / Рыночная капитализация
0,000085853659
Доминирование
0,0000027754117%
Рейтинг
#7209

LanaCoin Предложение

В обращении
3 575 632 445,544 LANA
Общее предложение
7 506 000 000 LANA
Максимальное предложение
0 LANA

LanaCoin Рыночная капитализация

Рыночная капитализация
GBP 82 000
91.74%

Разбавленная рыночная капитализация

GBP 172 136
0.14%

LanaCoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000022900064 / GBP 0,000022902869
Вчерашняя цена открытия / закрытия
GBP 0,000022902869 / GBP 0,000022900064
Вчерашнее изменение цены
0.12%
Вчерашний объем
GBP 10,427148

LanaCoin История цены

Мин. / макс цена за 7 дней
GBP 0,000031017807 / GBP 0,00061250485
Мин. / максцена за 30 дней
GBP 0,000022897638 / GBP 0,00031676608
Мин. / макс цена за 90 дней
GBP 0,000022897638 / GBP 0,00045177855
Мин. / макс цена за 52 недели
GBP 0,000022897638 / GBP 0,00045350594
Исторический макс.янв. 25, 2019 (6 лет назад)
GBP 0,00227924
98.99%
Исторический мин.авг. 25, 2020 (5 лет назад)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Конвертер LANA GBP

LanaCoin
LanaCoinLANA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANA Safely with 3Commas

Use a proven backtested strategy for LANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LanaCoin в реальном времени (LANA к GBP)

    LANAGBP от TradingView

    LanaCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LanaCoin (GBP)

    Дата
    01.09.2025
    GBP 0,000267
    GBP 0
    GBP 0,000278
    GBP 0,000023
    31.08.2025
    GBP 0,000355
    GBP 0,000267
    GBP 0,000367
    GBP 0,000265
    30.08.2025
    GBP 0,000306
    GBP 0,000355
    GBP 0,000371
    GBP 0,000274
    29.08.2025
    GBP 0,000418
    GBP 0,000306
    GBP 0,000452
    GBP 0,000307
    28.08.2025
    GBP 0,000399
    GBP 0,000418
    GBP 0,000454
    GBP 0,000399
    27.08.2025
    GBP 0,000436
    GBP 0,000399
    GBP 0,000446
    GBP 0,000372
    26.08.2025
    GBP 0,000391
    GBP 0,000436
    GBP 0,000441
    GBP 0,000312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 33 minutes undefined 18 seconds

    Explore Our Other Products for LANA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 320
    1.32%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,2B
    2
    GBP 4 324,44
    1.58%
    КапитализацияGBP 521,43B
    ОбъёмGBP 31,07B
    4
    GBP 2,76
    0.44%
    КапитализацияGBP 164,31B
    ОбъёмGBP 7,67B
    5
    GBP 849,66
    1.26%
    КапитализацияGBP 118,21B
    ОбъёмGBP 1,62B
    6
    GBP 199,41
    0.08%
    КапитализацияGBP 107,87B
    ОбъёмGBP 7,15B
    10
    GBP 0,210536
    0.36%
    КапитализацияGBP 31,71B
    ОбъёмGBP 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    7206
    GBP 0,00082001
    0.12%
    КапитализацияGBP 82 001
    ОбъёмGBP 391
    7207
    GBP 0,00008422
    9.22%
    КапитализацияGBP 82 048
    ОбъёмGBP 575
    7208
    GBP 0,00008454
    3.26%
    КапитализацияGBP 81 944
    ОбъёмGBP 108
    7211
    GBP 0,00000019
    1.90%
    КапитализацияGBP 81 971
    ОбъёмGBP 1 394
    7210
    GBP 0,00009208
    5.44%
    КапитализацияGBP 81 899
    ОбъёмGBP 546

    Data provided by Coingecko API