LanaCoin (LANA) Valor real atual

LanaCoin logo
LANALanaCoin
GBP 0,000323+ 0.02%
Capitalização de mercado
GBP 1,16M
0.29%
Volume (24)
GBP 545
0.06%
Fornecimento em circulação
3 577 200 100 LANA
Data de emissão
11/05/2016

Data provided by Coingecko API

Estatísticas de preços de LANA

LanaCoin Preço hoje

LanaCoin Preço
GBP 0,00032283

Alteração de preço

GBP <0.000001
0.02%
24h Baixo / 24h Alto
GBP 0,0002965 / GBP 0,00070085

Volume

GBP 544,58
0.06%
Volume / Limite de mercado
0,00047036123
Dominio de mercado
0,00003953366%
Posição de mercado
#3554

Fornecimento de LanaCoin

Fornecimento em circulação
3 577 200 068,43 LANA
Fornecimento total
7 506 000 000 LANA
Fornecimento máximo
0 LANA

LanaCoin Capitalização de mercado

Capitalização de mercado
GBP 1 157 791
0.29%

Totalmente diluído
Limite de mercado

GBP 2 429 379
0.26%

LanaCoin Preço Ontem

Baixa / Alta de ontem
GBP 0,00032217442 / GBP 0,00032344722
Abertura / Fecho de Ontem
GBP 0,00032344722 / GBP 0,00032217442
A mudança de ontem
0.01%
Volume de ontem
GBP 230,03975

Histórico do preço do LanaCoin

7 dias Baixa / 7 dias Alta
GBP 0,000031017807 / GBP 0,00064284299
30 dias Baixa / 30 dias Alta
GBP 0,00029659697 / GBP 0,00038423388
90 dias Baixa / 90 dias Alta
GBP 0,000022894054 / GBP 0,0004779062
52 Semana Baixa / 52 Semana Alta
GBP 0,000022894054 / GBP 0,0004779062
Máxima de todos os temposGen. 25, 2019 (6 anos atrás)
GBP 0,00227924
85.80%
Baixa de todos os temposEost 25, 2020 (5 anos atrás)
GBP <0.000001
>1000000%

Data provided by Coingecko API

LANA para GBP

LanaCoin
LanaCoinLANA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANA Safely with 3Commas

Use a proven backtested strategy for LANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LanaCoin para British Pound Gráfico de Preço (LANA para GBP)

    LANAGBP de TradingView

    LanaCoin Trocas

    Instant crypto to crypto exchange coming soon!

    LanaCoin Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,000384
    GBP 0
    GBP 0,000384
    GBP 0,000297
    04/09/2025
    GBP 0,000406
    GBP 0,000384
    GBP 0,000438
    GBP 0,000365
    02/09/2025
    GBP 0,000023
    GBP 0
    GBP 0,000449
    GBP 0,000023
    01/09/2025
    GBP 0,000267
    GBP 0,000023
    GBP 0,000278
    GBP 0,000023
    31/08/2025
    GBP 0,000355
    GBP 0,000267
    GBP 0,000367
    GBP 0,000265
    30/08/2025
    GBP 0,000306
    GBP 0,000355
    GBP 0,000371
    GBP 0,000274

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 15 minutoss e 22 segundoss

    Explore Our Other Products for LANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 785
    1.27%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 46,01B
    2
    GBP 4 297,86
    2.08%
    Capitalização de mercadoGBP 518,83B
    VolumeGBP 30,97B
    4
    GBP 2,81
    0.82%
    Capitalização de mercadoGBP 167,51B
    VolumeGBP 5,45B
    5
    GBP 859,04
    1.23%
    Capitalização de mercadoGBP 119,56B
    VolumeGBP 995,82M
    6
    GBP 203,06
    1.11%
    Capitalização de mercadoGBP 109,88B
    VolumeGBP 6,29B
    9
    GBP 0,214508
    0.66%
    Capitalização de mercadoGBP 32,34B
    VolumeGBP 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    3551
    GBP 0,00115814
    2.06%
    Capitalização de mercadoGBP 1,16M
    VolumeGBP 149 862
    3552
    GBP 4 453,99
    0%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 14
    3553
    GBP 0
    8.10%
    Capitalização de mercadoGBP 1,16M
    VolumeGBP 26 599
    3559
    GBP 0,00115512
    0.65%
    Capitalização de mercadoGBP 1,16M
    VolumeGBP 67 559
    3555
    GBP 0,00115705
    5.27%
    Capitalização de mercadoGBP 1,16M
    VolumeGBP 3 399

    Data provided by Coingecko API