Цена Landlord Ronald ($LANDLORD) Текущая стоимость

Landlord Ronald logo
$LANDLORDLandlord Ronald
JPY 0,019948 -0.84%
Рыночная капитализация
JPY 16,44M
1.33%
Объём (сутки)
JPY 44 355
38.37%
В обращении
824 000 000 $LANDLORD
Дата эмиссии
-

Data provided by Coingecko API

$LANDLORD Статистика цены

Landlord Ronald Цена сегодня

Landlord Ronald Цена
JPY 0,01994848

Изменение цены

JPY -0,00016972391
0.84%
24ч. мин. / 24ч. макс.
JPY 0,01976224 / JPY 0,02035953

Объем

JPY 44 355
38.37%
Объем / Рыночная капитализация
0,0026983955
Доминирование
0,0000028179538%
Рейтинг
#7330

Landlord Ronald Предложение

В обращении
824 000 000 $LANDLORD
Общее предложение
824 000 000 $LANDLORD
Максимальное предложение
824 000 000 $LANDLORD

Landlord Ronald Рыночная капитализация

Рыночная капитализация
JPY 16 437 546
1.33%

Разбавленная рыночная капитализация

JPY 16 437 546
0.03%

Landlord Ronald Цена вчера

Вчерашняя мин. / макс цена
JPY 0,01989195 / JPY 0,020016365
Вчерашняя цена открытия / закрытия
JPY 0,020016365 / JPY 0,01989195
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 46 692,295

Landlord Ronald История цены

Мин. / макс цена за 7 дней
JPY 0,00012569752 / JPY 0,00013896071
Мин. / максцена за 30 дней
JPY 0,019465461 / JPY 0,020300546
Мин. / макс цена за 90 дней
JPY 0,018501984 / JPY 0,020300546
Мин. / макс цена за 52 недели
JPY 0,018501984 / JPY 0,020422739
Исторический макс.июль 6, 2024 (1 лет назад)
JPY 3,31
99.40%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00771354
157.25%

Data provided by Coingecko API

Конвертер $LANDLORD JPY

Landlord Ronald
Landlord Ronald$LANDLORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LANDLORD Safely with 3Commas

Use a proven backtested strategy for $LANDLORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Landlord Ronald в реальном времени ($LANDLORD к JPY)

    $LANDLORDJPY от TradingView

    Landlord Ronald обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Landlord Ronald (JPY)

    Дата
    03.09.2025
    JPY 0,019826
    JPY 0
    JPY 0,020301
    JPY 0,019717
    02.09.2025
    JPY 0,01865
    JPY 0,019826
    JPY 0,019679
    JPY 0,01865
    01.09.2025
    JPY 0,018862
    JPY 0,01865
    JPY 0,019131
    JPY 0,018502
    31.08.2025
    JPY 0,019039
    JPY 0,018862
    JPY 0,019459
    JPY 0,019039
    30.08.2025
    JPY 0,019214
    JPY 0,019039
    JPY 0,019331
    JPY 0,018692
    29.08.2025
    JPY 0,020106
    JPY 0,019214
    JPY 0,020423
    JPY 0,018832
    28.08.2025
    JPY 0,018693
    JPY 0,020106
    JPY 0,020222
    JPY 0,018693

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 48 minutes undefined 5 seconds

    Explore Our Other Products for $LANDLORD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 442
    0.06%
    КапитализацияJPY 2,22T
    ОбъёмJPY 34,34B
    2
    JPY 4 407,84
    1.53%
    КапитализацияJPY 532,49B
    ОбъёмJPY 29,62B
    3
    JPY 2,84
    0.46%
    КапитализацияJPY 168,73B
    ОбъёмJPY 4,09B
    5
    JPY 850,57
    0.32%
    КапитализацияJPY 118,46B
    ОбъёмJPY 864,26M
    6
    JPY 208,03
    1.62%
    КапитализацияJPY 112,53B
    ОбъёмJPY 6,17B
    9
    JPY 0,217312
    0.54%
    КапитализацияJPY 32,8B
    ОбъёмJPY 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    7319
    JPY 0,00912491
    4.54%
    КапитализацияJPY 16,46M
    ОбъёмJPY 248 064
    7320
    JPY 0,01645086
    1.55%
    КапитализацияJPY 16,45M
    ОбъёмJPY 29 572
    7321
    JPY 0,163774
    0%
    КапитализацияJPY 16,38M
    ОбъёмJPY 78 187
    7322
    JPY 0,02067991
    5.22%
    КапитализацияJPY 16,43M
    ОбъёмJPY 266
    7324
    КапитализацияJPY 16,41M
    ОбъёмJPY 83 479

    Data provided by Coingecko API