Цена Landwolf (WOLF) Текущая стоимость

Landwolf logo
WOLFLandwolf
0,000007 -3.11%
Рыночная капитализация
€2,12M
3.12%
Объём (сутки)
8 674
10.30%
В обращении
325 001 480 000 WOLF
Дата эмиссии
-

Data provided by Coingecko API

WOLF Статистика цены

Landwolf Цена сегодня

Landwolf Цена
€0,00000654

Изменение цены

€<0.000001
3.11%
24ч. мин. / 24ч. макс.
€0,00000629 / €0,00000693

Объем

€8 674,23
10.30%
Объем / Рыночная капитализация
0,0040825689
Доминирование
0,000062051873%
Рейтинг
#2995

Landwolf Предложение

В обращении
325 001 476 413,716 WOLF
Общее предложение
325 001 476 413,716 WOLF
Максимальное предложение
420 420 420 420 WOLF

Landwolf Рыночная капитализация

Рыночная капитализация
€2 124 699
3.12%

Разбавленная рыночная капитализация

€2 124 699
3.42%

Landwolf Цена вчера

Вчерашняя мин. / макс цена
€0,0000063020786 / €0,0000063403562
Вчерашняя цена открытия / закрытия
€0,0000063403562 / €0,0000063020786
Вчерашнее изменение цены
3.46%
Вчерашний объем
€5 940,8141

Landwolf История цены

Мин. / макс цена за 7 дней
€0,0000065868555 / €0,0000081893373
Мин. / максцена за 30 дней
€0,0000063020786 / €0,0000070182777
Мин. / макс цена за 90 дней
€0,0000058411146 / €0,0000070231429
Мин. / макс цена за 52 недели
€0,0000056508041 / €0,0000070231429
Исторический макс.апр. 22, 2024 (1 лет назад)
€0,00006196
89.44%
Исторический мин.авг. 7, 2024 (1 лет назад)
€<0.000001
568.78%

Data provided by Coingecko API

Конвертер WOLF EUR

Landwolf
LandwolfWOLF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOLF Safely with 3Commas

Use a proven backtested strategy for WOLF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Landwolf в реальном времени (WOLF к EUR)

    WOLFEUR от TradingView

    Landwolf обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Landwolf (EUR)

    Дата
    01.09.2025
    €0,000007
    €0
    €0,000007
    €0,000006
    31.08.2025
    €0,000006
    €0,000007
    €0,000007
    €0,000006
    30.08.2025
    €0,000006
    €0,000006
    €0,000007
    €0,000006
    29.08.2025
    €0,000006
    €0,000006
    €0,000007
    €0,000006
    28.08.2025
    €0,000006
    €0,000006
    €0,000006
    €0,000006
    27.08.2025
    €0,000006
    €0,000006
    €0,000006
    €0,000006
    26.08.2025
    €0,000006
    €0,000006
    €0,000006
    €0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 35 minutes undefined 56 seconds

    Explore Our Other Products for WOLF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 220
    1.20%
    Капитализация€2,17T
    Объём€42,63B
    2
    4 312,63
    1.74%
    Капитализация€519,99B
    Объём€31,92B
    4
    2,76
    0.01%
    Капитализация€164,3B
    Объём€8,02B
    5
    844,92
    1.38%
    Капитализация€117,69B
    Объём€1,66B
    6
    197,31
    1.44%
    Капитализация€106,69B
    Объём€7,35B
    10
    0,21
    1.03%
    Капитализация€31,78B
    Объём€2,67B

    Data provided by Coingecko API

    Больше криптовалют

    2992
    Капитализация€2,13M
    Объём€1 526
    2991
    0,08
    0.44%
    Капитализация€2,13M
    Объём€15 088
    2989
    0,00213176
    12.63%
    Капитализация€2,13M
    Объём€113 010
    2996
    Капитализация€2,12M
    Объём€439 325
    2997
    0,00216718
    5.99%
    Капитализация€2,12M
    Объём€8 640

    Data provided by Coingecko API