Цена Landwolf (WOLF) Текущая стоимость

Landwolf logo
WOLFLandwolf
INR 0,000676 -0.10%
Рыночная капитализация
INR 218,65M
0.65%
Объём (сутки)
INR 366 427
10.31%
В обращении
325 001 480 000 WOLF
Дата эмиссии
-

Data provided by Coingecko API

WOLF Статистика цены

Landwolf Цена сегодня

Landwolf Цена
INR 0,00067605

Изменение цены

INR <0.000001
0.10%
24ч. мин. / 24ч. макс.
INR 0,00015335 / INR 0,00069033

Объем

INR 366 427
10.31%
Объем / Рыночная капитализация
0,001675871
Доминирование
0,000062540696%
Рейтинг
#3020

Landwolf Предложение

В обращении
325 001 476 413,716 WOLF
Общее предложение
325 001 476 413,716 WOLF
Максимальное предложение
420 420 420 420 WOLF

Landwolf Рыночная капитализация

Рыночная капитализация
INR 218 648 690
0.65%

Разбавленная рыночная капитализация

INR 218 648 690
3.28%

Landwolf Цена вчера

Вчерашняя мин. / макс цена
INR 0,00064938321 / INR 0,00065336947
Вчерашняя цена открытия / закрытия
INR 0,00065336947 / INR 0,00064938321
Вчерашнее изменение цены
3.79%
Вчерашний объем
INR 612 196,93

Landwolf История цены

Мин. / макс цена за 7 дней
INR 0,000001741303 / INR 0,0000081893373
Мин. / максцена за 30 дней
INR 0,00064938321 / INR 0,00071425717
Мин. / макс цена за 90 дней
INR 0,00060186918 / INR 0,00072185481
Мин. / макс цена за 52 недели
INR 0,00057706816 / INR 0,00072185481
Исторический макс.апр. 22, 2024 (1 лет назад)
INR 0,0055046
87.78%
Исторический мин.авг. 7, 2024 (1 лет назад)
INR 0,0000897
650.01%

Data provided by Coingecko API

Конвертер WOLF INR

Landwolf
LandwolfWOLF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOLF Safely with 3Commas

Use a proven backtested strategy for WOLF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Landwolf в реальном времени (WOLF к INR)

    WOLFINR от TradingView

    Landwolf обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Landwolf (INR)

    Дата
    01.09.2025
    INR 0,000699
    INR 0
    INR 0,000712
    INR 0,000649
    31.08.2025
    INR 0,000666
    INR 0,000699
    INR 0,000714
    INR 0,000666
    30.08.2025
    INR 0,000666
    INR 0,000666
    INR 0,000681
    INR 0,000659
    29.08.2025
    INR 0,000601
    INR 0,000666
    INR 0,000722
    INR 0,000597
    28.08.2025
    INR 0,000605
    INR 0,000601
    INR 0,000619
    INR 0,000598
    27.08.2025
    INR 0,000604
    INR 0,000605
    INR 0,000622
    INR 0,000599
    26.08.2025
    INR 0,000581
    INR 0,000604
    INR 0,000604
    INR 0,000577

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 29 minutes undefined 49 seconds

    Explore Our Other Products for WOLF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 479
    0.01%
    КапитализацияINR 2,18T
    ОбъёмINR 42,7B
    2
    INR 4 313,6
    2.41%
    КапитализацияINR 520,68B
    ОбъёмINR 31,42B
    4
    INR 2,78
    0.26%
    КапитализацияINR 165,32B
    ОбъёмINR 6,44B
    5
    INR 844,52
    1.20%
    КапитализацияINR 117,39B
    ОбъёмINR 1,44B
    6
    INR 199,44
    0.69%
    КапитализацияINR 107,88B
    ОбъёмINR 6,77B
    10
    INR 0,208972
    3.48%
    КапитализацияINR 31,49B
    ОбъёмINR 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    3017
    INR 0,224825
    2.43%
    КапитализацияINR 218,9M
    ОбъёмINR 957 178
    3018
    INR 6,12
    2.37%
    КапитализацияINR 218,82M
    ОбъёмINR 6,25M
    3019
    INR 0,22228
    0.51%
    КапитализацияINR 218,71M
    ОбъёмINR 3,65M
    3021
    INR 90,12
    2.34%
    КапитализацияINR 218,39M
    ОбъёмINR 15,42M

    Data provided by Coingecko API