Цена GVNR (GVNR) Текущая стоимость

GVNR logo
GVNRGVNR
1,11 -3.05%
Рыночная капитализация
€13,26M
3.09%
Объём (сутки)
85 220
1.61%
В обращении
11 957 048 GVNR
Дата эмиссии
-

Data provided by Coingecko API

GVNR Статистика цены

GVNR Цена сегодня

GVNR Цена
€1,11

Изменение цены

€-0,034922677
3.05%
24ч. мин. / 24ч. макс.
€1,061 / €1,15

Объем

€85 220
1.61%
Объем / Рыночная капитализация
0,0064264095
Доминирование
0,00038728494%
Рейтинг
#1485

GVNR Предложение

В обращении
11 957 048,24 GVNR
Общее предложение
20 000 000 GVNR
Максимальное предложение
20 000 000 GVNR

GVNR Рыночная капитализация

Рыночная капитализация
€13 260 904
3.09%

Разбавленная рыночная капитализация

€22 180 900
3.08%

GVNR Цена вчера

Вчерашняя мин. / макс цена
€1,1441773 / €1,1444825
Вчерашняя цена открытия / закрытия
€1,1441773 / €1,1444825
Вчерашнее изменение цены
3.00%
Вчерашний объем
€86 480,814

GVNR История цены

Мин. / макс цена за 7 дней
€1,1886233 / €1,6047751
Мин. / максцена за 30 дней
€1,1086324 / €1,2681642
Мин. / макс цена за 90 дней
€1,1086324 / €1,2755975
Мин. / макс цена за 52 недели
€1,0211867 / €1,3776669
Исторический макс.июнь 30, 2025 (2 месяцев назад)
€3,41
67.44%
Исторический мин.июль 5, 2025 (1 месяцев назад)
€0,934059
18.73%

Data provided by Coingecko API

Конвертер GVNR EUR

GVNR
GVNRGVNR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GVNR Safely with 3Commas

Use a proven backtested strategy for GVNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GVNR в реальном времени (GVNR к EUR)

    GVNREUR от TradingView

    GVNR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GVNR (EUR)

    Дата
    01.09.2025
    €1,252423
    €0
    €1,252423
    €1,108632
    31.08.2025
    €1,244374
    €1,252423
    €1,268164
    €1,243793
    30.08.2025
    €1,14351
    €1,244374
    €1,275597
    €1,112551
    29.08.2025
    €1,183347
    €1,14351
    €1,192494
    €1,112331
    28.08.2025
    €1,072199
    €1,183347
    €1,190093
    €1,021187
    27.08.2025
    €1,334109
    €1,072199
    €1,334109
    €1,044784
    26.08.2025
    €1,354453
    €1,334109
    €1,377667
    €1,325126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 25 minutes undefined 10 seconds

    Explore Our Other Products for GVNR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 447
    0.42%
    Капитализация€2,18T
    Объём€40,32B
    2
    4 336,37
    1.55%
    Капитализация€523,47B
    Объём€28,21B
    4
    2,8
    0.89%
    Капитализация€166,41B
    Объём€6,31B
    5
    847,01
    0.65%
    Капитализация€117,81B
    Объём€1,4B
    6
    200,78
    0.38%
    Капитализация€108,61B
    Объём€6,44B
    10
    0,21
    2.82%
    Капитализация€31,74B
    Объём€1,98B

    Data provided by Coingecko API

    Больше криптовалют

    1483
    0,06
    1.40%
    Капитализация€13,34M
    Объём€11,89M
    Капитализация€13,28M
    Объём€1,96M
    1486
    0,05
    3.01%
    Капитализация€13,27M
    Объём€279 539
    1488
    0,32
    1.21%
    Капитализация€13,24M
    Объём€14,4M
    Капитализация€13,23M
    Объём€312 787

    Data provided by Coingecko API