Цена LandX Governance Token (LNDX) Текущая стоимость

LNDXLandX Governance Token

INR 6,35 -3.61%Текущая цена в Indian Rupee

INR 83,15M

3.40%

INR 2 575 636

3.19%

13 057 286 LNDX

Data provided by Coingecko API

LNDX Статистика цены

LandX Governance Token Цена сегодня

LandX Governance Token Цена

INR 6,35

INR -0,23757015

3.61%

24ч. мин. / 24ч. макс.

INR 6,14 / INR 6,67

Объем 24ч.

INR 2 575 636

3.19%

Объем / Рыночная капитализация

0,030975373

Доминирование

0,000023783938%

#4236

LandX Governance Token Предложение

13 057 286,265 LNDX

Общее предложение

69 013 040,062 LNDX

Максимальное предложение

80 000 000 LNDX

LandX Governance Token Рыночная капитализация

INR 83 151 088

3.40%

Разбавленная рыночная капитализация

INR 439 487 140

2.66%

LandX Governance Token Цена вчера

Вчерашняя мин. / макс цена

INR 6,1715027 / INR 6,2345455

Вчерашняя цена открытия / закрытия

INR 6,2345455 / INR 6,1715027

Вчерашнее изменение цены

2.37%

Вчерашний объем

INR 2 563 012,6

LandX Governance Token История цены

Мин. / макс цена за 7 дней

INR 0,065684079 / INR 0,07876065

Мин. / максцена за 30 дней

INR 6,1416439 / INR 6,6947587

Мин. / макс цена за 90 дней

INR 5,8113527 / INR 6,841602

Мин. / макс цена за 52 недели

INR 5,7401066 / INR 6,8781872

INR 298,72

97.87%

Исторический мин.июль 19, 2025 (1 месяцев назад)

INR 4,52

40.85%

Data provided by Coingecko API

Конвертер LNDX INR

LandX Governance TokenLNDX

LandX Governance Token

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading LNDX Safely with 3Commas

Use a proven backtested strategy for LNDX or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости LandX Governance Token в реальном времени (LNDX к INR)

LNDXINR от TradingView

LandX Governance Token обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на LandX Governance Token (INR)

Дата
28.08.2025	INR 6,3178	INR 0	INR 6,658048	INR 6,141644
27.08.2025	INR 6,529388	INR 6,3178	INR 6,841602	INR 6,47298
26.08.2025	INR 5,99685	INR 6,529388	INR 6,484004	INR 5,940816
25.08.2025	INR 6,250462	INR 5,99685	INR 6,250462	INR 5,811353
24.08.2025	INR 6,602266	INR 6,250462	INR 6,602266	INR 5,988021
23.08.2025	INR 6,878187	INR 6,602266	INR 6,878187	INR 6,482026
22.08.2025	INR 5,740107	INR 6,878187	INR 6,85969	INR 5,740107

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

21 hours, 11 minutes undefined 27 seconds

Explore Our Other Products for LNDX

DCA Bot

Invest in LNDX gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your LNDX trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on LNDX price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more