Цена Solana Ecosystem Index (SOLI) Текущая стоимость

Solana Ecosystem Index logo
SOLISolana Ecosystem Index
INR 651,02 0.00%
Рыночная капитализация
INR 81,31M
0%
Объём (сутки)
INR 1 094
0.14%
В обращении
124 890 SOLI
Дата эмиссии
-

Data provided by Coingecko API

SOLI Статистика цены

Solana Ecosystem Index Цена сегодня

Solana Ecosystem Index Цена
INR 651,02

Объем

INR 1 094,25
0.14%
Объем / Рыночная капитализация
0,000013458496
Доминирование
0,000023256046%
Рейтинг
#4276

Solana Ecosystem Index Предложение

В обращении
124 890,137 SOLI
Общее предложение
124 890,137 SOLI
Максимальное предложение
1 000 000 SOLI

Solana Ecosystem Index Рыночная капитализация

Рыночная капитализация
INR 81 305 521

Разбавленная рыночная капитализация

INR 81 305 521
0.07%

Solana Ecosystem Index Цена вчера

Вчерашняя мин. / макс цена
INR 650,08792 / INR 651,01635
Вчерашняя цена открытия / закрытия
INR 651,01635 / INR 650,08792
Вчерашнее изменение цены
0.07%
Вчерашний объем
INR 1 094,2511

Solana Ecosystem Index История цены

Мин. / макс цена за 7 дней
INR 4,5791736 / INR 7,4507645
Мин. / максцена за 30 дней
INR 607,75802 / INR 652,97718
Мин. / макс цена за 90 дней
INR 399,90038 / INR 652,97718
Мин. / макс цена за 52 недели
INR 399,90038 / INR 652,97718
Исторический макс.март 31, 2024 (1 лет назад)
INR 1 276,46
49.00%
Исторический мин.июнь 13, 2023 (2 лет назад)
INR 3,2
20215.43%

Data provided by Coingecko API

Конвертер SOLI INR

Solana Ecosystem Index
Solana Ecosystem IndexSOLI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLI Safely with 3Commas

Use a proven backtested strategy for SOLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solana Ecosystem Index в реальном времени (SOLI к INR)

    SOLIINR от TradingView

    Solana Ecosystem Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solana Ecosystem Index (INR)

    Дата
    26.08.2025
    INR 625,995246
    INR 0
    INR 652,977177
    INR 607,89347
    25.08.2025
    INR 437,577599
    INR 625,995246
    INR 639,848794
    INR 428,284171
    24.08.2025
    INR 406,631393
    INR 437,577599
    INR 486,548979
    INR 399,900376
    23.08.2025
    INR 574,413617
    INR 406,631393
    INR 588,210837
    INR 561,758419
    22.08.2025
    INR 535,925812
    INR 574,413617
    INR 570,642902
    INR 522,221866
    21.08.2025
    INR 572,092313
    INR 535,925812
    INR 572,092313
    INR 539,323809

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 58 minutes undefined 11 seconds

    Explore Our Other Products for SOLI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 286
    1.75%
    КапитализацияINR 2,26T
    ОбъёмINR 38,63B
    2
    INR 4 602,32
    0.26%
    КапитализацияINR 556,36B
    ОбъёмINR 34,06B
    3
    INR 3,02
    0.61%
    КапитализацияINR 179,84B
    ОбъёмINR 6,48B
    5
    INR 876,42
    1.98%
    КапитализацияINR 121,92B
    ОбъёмINR 1,46B
    6
    INR 213,49
    4.37%
    КапитализацияINR 115,58B
    ОбъёмINR 13,97B
    9
    INR 0,224383
    2.34%
    КапитализацияINR 33,83B
    ОбъёмINR 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    4273
    INR 0,03672128
    0.78%
    КапитализацияINR 81,6M
    ОбъёмINR 11 227
    4274
    INR 0,08244
    6.86%
    КапитализацияINR 81,46M
    ОбъёмINR 140 741
    4275
    INR 131,08
    0%
    КапитализацияINR 81,03M
    ОбъёмINR 7 150
    4277
    INR 0,01056671
    0%
    КапитализацияINR 81,28M
    ОбъёмINR 3 325
    4278
    INR 0,00911849
    2.70%
    КапитализацияINR 81,22M
    ОбъёмINR 166,56M

    Data provided by Coingecko API