Цена LA (LA) Текущая стоимость

LA logo
LALA
ETH 0,000003+ 5.09%
Рыночная капитализация
ETH 187
4.79%
Объём (сутки)
ETH 0
0.73%
В обращении
60 680 000 LA
Дата эмиссии
18.10.2017

Data provided by Coingecko API

LA Статистика цены

LA Цена сегодня

LA Цена
ETH 0,00000309

Изменение цены

ETH <0.000001
5.09%
24ч. мин. / 24ч. макс.
ETH 0,00000292 / ETH 0,00000308

Объем

ETH 0,01783016
0.73%
Объем / Рыночная капитализация
0,000095511892
Доминирование
0,000021460761%
Рейтинг
#4392

LA Предложение

В обращении
60 680 000 LA
Общее предложение
400 000 000 LA
Максимальное предложение
0 LA

LA Рыночная капитализация

Рыночная капитализация
ETH 186,68
4.79%

Разбавленная рыночная капитализация

ETH 1 231
4.78%

LA Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000029263124 / ETH 0,0000029478196
Вчерашняя цена открытия / закрытия
ETH 0,0000029478196 / ETH 0,0000029263124
Вчерашнее изменение цены
5.21%
Вчерашний объем
ETH 0,01744783

LA История цены

Мин. / макс цена за 7 дней
ETH 0,012079297 / ETH 0,015831965
Мин. / максцена за 30 дней
ETH 0,0000029132941 / ETH 0,0000034596122
Мин. / макс цена за 90 дней
ETH 0,0000028064092 / ETH 0,0000035344172
Мин. / макс цена за 52 недели
ETH 0,0000026649747 / ETH 0,0000036460931
Исторический макс.янв. 7, 2018 (7 лет назад)
ETH 0,00159863
99.81%
Исторический мин.июнь 17, 2025 (2 месяцев назад)
ETH 0,0000012
156.79%

Data provided by Coingecko API

Конвертер LA ETH

LA
LALA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LA Safely with 3Commas

Use a proven backtested strategy for LA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LA в реальном времени (LA к ETH)

    LAETH от TradingView

    LA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LA (ETH)

    Дата
    31.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    28.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    27.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    26.08.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    25.08.2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 54 minutes undefined 15 seconds

    Explore Our Other Products for LA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 842
    0.21%
    КапитализацияETH 2,17T
    ОбъёмETH 40,76B
    2
    eth
    EthereumETH
    ETH 4 286,16
    3.77%
    КапитализацияETH 517,22B
    ОбъёмETH 30,08B
    4
    ETH 2,76
    1.67%
    КапитализацияETH 164,19B
    ОбъёмETH 7,87B
    5
    ETH 844,82
    2.55%
    КапитализацияETH 117,58B
    ОбъёмETH 1,56B
    6
    ETH 197,54
    3.48%
    КапитализацияETH 106,84B
    ОбъёмETH 7,21B
    10
    ETH 0,209083
    3.93%
    КапитализацияETH 31,52B
    ОбъёмETH 2,35B

    Data provided by Coingecko API

    Больше криптовалют

    4389
    ETH 0,00000073
    6.82%
    КапитализацияETH 188
    ОбъёмETH 3
    4390
    КапитализацияETH 187
    ОбъёмETH 0
    4391
    ETH 0,00000044
    0.03%
    КапитализацияETH 187
    ОбъёмETH 0
    4393
    ETH 0,00000025
    3.58%
    КапитализацияETH 187
    ОбъёмETH 17
    4394
    ETH 0,0000021
    1.62%
    КапитализацияETH 187
    ОбъёмETH 1

    Data provided by Coingecko API