Цена LA (LA) Текущая стоимость

LA logo
LALA
INR 1,16+ 0.72%
Рыночная капитализация
INR 70,48M
0.72%
Объём (сутки)
INR 6 707
0.00%
В обращении
60 680 000 LA
Дата эмиссии
18.10.2017

Data provided by Coingecko API

LA Статистика цены

LA Цена сегодня

LA Цена
INR 1,16

Изменение цены

INR 0,00830633
0.72%
24ч. мин. / 24ч. макс.
INR 1,15 / INR 1,16

Объем

INR 6 707,01
0.00%
Объем / Рыночная капитализация
0,00009515602
Доминирование
0,000020160835%
Рейтинг
#4372

LA Предложение

В обращении
60 680 000 LA
Общее предложение
400 000 000 LA
Максимальное предложение
0 LA

LA Рыночная капитализация

Рыночная капитализация
INR 70 484 348
0.72%

Разбавленная рыночная капитализация

INR 464 629 850
0.72%

LA Цена вчера

Вчерашняя мин. / макс цена
INR 1,1532791 / INR 1,1532906
Вчерашняя цена открытия / закрытия
INR 1,1532791 / INR 1,1532906
Вчерашнее изменение цены
0.58%
Вчерашний объем
INR 6 826,1362

LA История цены

Мин. / макс цена за 7 дней
INR 0,012079297 / INR 0,015831965
Мин. / максцена за 30 дней
INR 1,153193 / INR 1,3314422
Мин. / макс цена за 90 дней
INR 1,1410836 / INR 1,3721025
Мин. / макс цена за 52 недели
INR 1,0587982 / INR 1,3889922
Исторический макс.янв. 7, 2018 (7 лет назад)
INR 115,3
98.99%
Исторический мин.май 12, 2020 (5 лет назад)
INR 0,141213
722.58%

Data provided by Coingecko API

Конвертер LA INR

LA
LALA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LA Safely with 3Commas

Use a proven backtested strategy for LA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LA в реальном времени (LA к INR)

    LAINR от TradingView

    LA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LA (INR)

    Дата
    31.08.2025
    INR 1,153387
    INR 0
    INR 1,31289
    INR 1,153193
    28.08.2025
    INR 1,141402
    INR 0
    INR 1,372102
    INR 1,141402
    27.08.2025
    INR 1,13939
    INR 1,141402
    INR 1,143791
    INR 1,13939
    26.08.2025
    INR 1,387003
    INR 1,13939
    INR 1,388992
    INR 1,058798
    25.08.2025
    INR 1,386488
    INR 1,387003
    INR 1,388867
    INR 1,383408

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 21 minutes undefined 16 seconds

    Explore Our Other Products for LA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 123
    0.83%
    КапитализацияINR 2,15T
    ОбъёмINR 42,13B
    2
    INR 4 274,7
    4.06%
    КапитализацияINR 515,78B
    ОбъёмINR 31,84B
    4
    INR 2,72
    3.06%
    КапитализацияINR 162B
    ОбъёмINR 8,19B
    5
    INR 843,46
    2.61%
    КапитализацияINR 117,4B
    ОбъёмINR 1,66B
    6
    INR 194,83
    5.17%
    КапитализацияINR 105,33B
    ОбъёмINR 7,64B
    10
    INR 0,206906
    4.76%
    КапитализацияINR 31,18B
    ОбъёмINR 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    4369
    INR 0,083236
    0%
    КапитализацияINR 70,18M
    ОбъёмINR 3 830
    4370
    INR 0,858345
    4.08%
    КапитализацияINR 70,62M
    ОбъёмINR 1,43M
    4371
    INR 0,070486
    1.70%
    КапитализацияINR 70,51M
    ОбъёмINR 94
    4373
    INR 0,095234
    0.66%
    КапитализацияINR 70,46M
    ОбъёмINR 6,34M

    Data provided by Coingecko API