LA (LA) Canlı Fiyat

LA logo
LALA
ETH 0,000003+ 18.83%
Piyasa değeri
ETH 181
18.78%
Hacim (24s)
ETH 0
2.42%
Dolaşımdaki miktar
60.680.000 LA
Yayın tarihi
18.10.2017

Data provided by Coingecko API

LA Fiyat İstatistikleri

Fiyat / LA Fiyatı Bugün

LA Fiyatı
ETH 0,00000298

Fiyat Değişimi

ETH <0.000001
18.83%
24s Düşük / 24s Yüksek
ETH 0,00000242 / ETH 0,00000312

Alım Satım Hacmi

ETH 0,03892427
2.42%
Hacim / Piyasa Değeri
0,00021525815
Piyasa hakimiyeti
0,000020040086%
Piyasa sıralaması
#4457

LA Arzı

Daloşımdaki Arz
60.680.000 LA
Toplam Arz
400.000.000 LA
Maks Arz
0 LA

LA piyasa değeri

Piyasa Değeri
ETH 180,826
18.78%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.192
4.26%

Dünkü LA Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000031112073 / ETH 0,0000031142056
Dünkü Açılış / Kapanış
ETH 0,0000031112073 / ETH 0,0000031142056
Dünkü Değişim
4.26%
Dünkü Hacim
ETH 0,034925267

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,010309611 / ETH 0,015649409
30g Düşük/30g Yüksek
ETH 0,0000024222536 / ETH 0,0000031142056
90g Düşük/90g Yüksek
ETH 0,0000023700901 / ETH 0,0000033670394
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000023700901 / ETH 0,0000035344172
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
ETH 0,00159863
99.81%
Tüm Zamanlar DüşükHaz 17, 2025 (2 ay önce)
ETH 0,0000012
148.84%

Data provided by Coingecko API

LA'den ETH'ye Dönüştürücü

LA
LALA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LA Safely with 3Commas

Use a proven backtested strategy for LA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LA Fiyat Tablosu (LA'den ETH'ye)

    LAETH TradingView tarafından

    LA Borsaları

    Instant crypto to crypto exchange coming soon!

    LA Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000003
    ETH 0,000002
    02.09.2025
    ETH 0,000003
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002
    01.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    31.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    28.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 18 dakika ve 27 saniye

    Explore Our Other Products for LA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.469
    0.28%
    Piyasa değeriETH 2,2T
    HacimETH 36,02B
    2
    eth
    EthereumETH
    ETH 4.363,45
    1.15%
    Piyasa değeriETH 526,55B
    HacimETH 31,69B
    4
    ETH 2,82
    0.03%
    Piyasa değeriETH 167,74B
    HacimETH 4,33B
    5
    ETH 847,2
    0.56%
    Piyasa değeriETH 117,92B
    HacimETH 944,18M
    6
    ETH 207,02
    0.86%
    Piyasa değeriETH 111,95B
    HacimETH 6,04B
    9
    ETH 0,214793
    0.51%
    Piyasa değeriETH 32,39B
    HacimETH 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4454
    ETH 0,00000018
    3.75%
    Piyasa değeriETH 181
    HacimETH 6
    4456
    ETH 0
    0.74%
    Piyasa değeriETH 181
    HacimETH 3
    4455
    ETH 0,00000001
    4.81%
    Piyasa değeriETH 181
    HacimETH 1
    4458
    ETH 0,00000018
    1.67%
    Piyasa değeriETH 180
    HacimETH 11
    4459
    Piyasa değeriETH 180
    HacimETH 6

    Data provided by Coingecko API