Цена Layerzero Bridged Swell (SWELL) Текущая стоимость

Layerzero Bridged Swell logo
SWELLLayerzero Bridged Swell
JPY 1,32 -1.64%
Рыночная капитализация
JPY 1,11B
1.63%
Объём (сутки)
JPY 1 223 706
0.18%
В обращении
838 503 890 SWELL
Дата эмиссии
-

Data provided by Coingecko API

SWELL Статистика цены

Layerzero Bridged Swell Цена сегодня

Layerzero Bridged Swell Цена
JPY 1,32

Изменение цены

JPY -0,022044441
1.64%
24ч. мин. / 24ч. макс.
JPY 1,28 / JPY 1,42

Объем

JPY 1 223 706
0.18%
Объем / Рыночная капитализация
0,0011047809
Доминирование
0,00018988813%
Рейтинг
#1994

Layerzero Bridged Swell Предложение

В обращении
838 503 885,135 SWELL
Общее предложение
838 503 885,135 SWELL
Максимальное предложение
0 SWELL

Layerzero Bridged Swell Рыночная капитализация

Рыночная капитализация
JPY 1 107 645 900
1.63%

Разбавленная рыночная капитализация

JPY 1 107 645 900
5.27%

Layerzero Bridged Swell Цена вчера

Вчерашняя мин. / макс цена
JPY 1,3931883 / JPY 1,3957911
Вчерашняя цена открытия / закрытия
JPY 1,3957911 / JPY 1,3931883
Вчерашнее изменение цены
5.34%
Вчерашний объем
JPY 692 801,13

Layerzero Bridged Swell История цены

Мин. / макс цена за 7 дней
JPY 0,0086844503 / JPY 0,010085295
Мин. / максцена за 30 дней
JPY 1,3353992 / JPY 1,4162327
Мин. / макс цена за 90 дней
JPY 1,3043875 / JPY 1,4162327
Мин. / макс цена за 52 недели
JPY 1,3043875 / JPY 1,4821007
Исторический макс.март 26, 2025 (5 месяцев назад)
JPY 2,88
54.21%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,982573
34.41%

Data provided by Coingecko API

Конвертер SWELL JPY

Layerzero Bridged Swell
Layerzero Bridged SwellSWELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWELL Safely with 3Commas

Use a proven backtested strategy for SWELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Layerzero Bridged Swell в реальном времени (SWELL к JPY)

    SWELLJPY от TradingView

    Layerzero Bridged Swell обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Layerzero Bridged Swell (JPY)

    Дата
    03.09.2025
    JPY 1,362939
    JPY 0
    JPY 1,416233
    JPY 1,335399
    02.09.2025
    JPY 1,312094
    JPY 1,362939
    JPY 1,374039
    JPY 1,308923
    01.09.2025
    JPY 1,373062
    JPY 1,312094
    JPY 1,373616
    JPY 1,304388
    31.08.2025
    JPY 1,381226
    JPY 1,373062
    JPY 1,409487
    JPY 1,3812
    30.08.2025
    JPY 1,372329
    JPY 1,381226
    JPY 1,394852
    JPY 1,35353
    29.08.2025
    JPY 1,439451
    JPY 1,372329
    JPY 1,439451
    JPY 1,354256
    28.08.2025
    JPY 1,465806
    JPY 1,439451
    JPY 1,482101
    JPY 1,431358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 29 minutes undefined 32 seconds

    Explore Our Other Products for SWELL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 969
    0.54%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,29B
    2
    JPY 4 411,01
    1.04%
    КапитализацияJPY 532,44B
    ОбъёмJPY 31,28B
    3
    JPY 2,85
    0.65%
    КапитализацияJPY 169,24B
    ОбъёмJPY 4,33B
    5
    JPY 848,98
    0.56%
    КапитализацияJPY 118,15B
    ОбъёмJPY 989,08M
    6
    JPY 208,06
    1.43%
    КапитализацияJPY 112,46B
    ОбъёмJPY 5,41B
    9
    JPY 0,216399
    0.05%
    КапитализацияJPY 32,64B
    ОбъёмJPY 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1991
    JPY 1,11
    4.52%
    КапитализацияJPY 1,12B
    ОбъёмJPY 55,74M
    1992
    JPY 1 122,61
    4.23%
    КапитализацияJPY 1,12B
    ОбъёмJPY 14,14M
    КапитализацияJPY 1,11B
    ОбъёмJPY 1,22M
    1995
    JPY 1,33
    0.47%
    КапитализацияJPY 1,11B
    ОбъёмJPY 6,21M
    1996
    JPY 12,7
    2.96%
    КапитализацияJPY 1,11B
    ОбъёмJPY 5 854

    Data provided by Coingecko API