Цена Bridged USD Coin (Manta Pacific) (USDC) Текущая стоимость

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
JPY 148,54+ 0.24%
Рыночная капитализация
JPY 371,94M
0.18%
Объём (сутки)
JPY 23 743 642
3.30%
В обращении
2 503 111 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Bridged USD Coin (Manta Pacific) Цена сегодня

Bridged USD Coin (Manta Pacific) Цена
JPY 148,54

Изменение цены

JPY 0,355142
0.24%
24ч. мин. / 24ч. макс.
JPY 147,56 / JPY 149,11

Объем

JPY 23 743 642
3.30%
Объем / Рыночная капитализация
0,063837112
Доминирование
0,000064369717%
Рейтинг
#3027

Bridged USD Coin (Manta Pacific) Предложение

В обращении
2 503 111,453 USDC
Общее предложение
2 503 111,453 USDC
Максимальное предложение
0 USDC

Bridged USD Coin (Manta Pacific) Рыночная капитализация

Рыночная капитализация
JPY 371 941 040
0.18%

Разбавленная рыночная капитализация

JPY 371 941 040
0.21%

Bridged USD Coin (Manta Pacific) Цена вчера

Вчерашняя мин. / макс цена
JPY 148,18028 / JPY 148,39349
Вчерашняя цена открытия / закрытия
JPY 148,39349 / JPY 148,18028
Вчерашнее изменение цены
0.17%
Вчерашний объем
JPY 24 792 271

Bridged USD Coin (Manta Pacific) История цены

Мин. / макс цена за 7 дней
JPY 0,99293454 / JPY 1,0020063
Мин. / максцена за 30 дней
JPY 146,93843 / JPY 148,79878
Мин. / макс цена за 90 дней
JPY 146,7918 / JPY 148,79878
Мин. / макс цена за 52 недели
JPY 146,36858 / JPY 148,79878
Исторический макс.нояб. 4, 2023 (1 лет назад)
JPY 162 401
99.91%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
JPY 126,54
17.41%

Data provided by Coingecko API

Конвертер USDC JPY

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USD Coin (Manta Pacific) в реальном времени (USDC к JPY)

    USDCJPY от TradingView

    Bridged USD Coin (Manta Pacific) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USD Coin (Manta Pacific) (JPY)

    Дата
    02.09.2025
    JPY 146,938428
    JPY 0
    JPY 148,79878
    JPY 146,938428
    01.09.2025
    JPY 147,026171
    JPY 146,938428
    JPY 147,418229
    JPY 146,791796
    31.08.2025
    JPY 147,109516
    JPY 147,026171
    JPY 147,238623
    JPY 146,890537
    30.08.2025
    JPY 146,985511
    JPY 147,109516
    JPY 147,210362
    JPY 146,908284
    29.08.2025
    JPY 146,811827
    JPY 146,985511
    JPY 147,583287
    JPY 146,368581
    28.08.2025
    JPY 147,35124
    JPY 146,811827
    JPY 147,482494
    JPY 146,715066
    27.08.2025
    JPY 147,369331
    JPY 147,35124
    JPY 148,205721
    JPY 146,957396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 16 minutes undefined 21 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 024
    0.67%
    КапитализацияJPY 2,21T
    ОбъёмJPY 47,91B
    2
    JPY 4 316,49
    1.77%
    КапитализацияJPY 520,98B
    ОбъёмJPY 30,75B
    3
    JPY 2,83
    0.75%
    КапитализацияJPY 168,34B
    ОбъёмJPY 6,89B
    5
    JPY 853,26
    0.29%
    КапитализацияJPY 118,76B
    ОбъёмJPY 1,16B
    6
    JPY 209,61
    3.16%
    КапитализацияJPY 113,38B
    ОбъёмJPY 9,16B
    9
    JPY 0,215554
    1.06%
    КапитализацияJPY 32,49B
    ОбъёмJPY 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    3024
    JPY 4,26
    0.62%
    КапитализацияJPY 372,54M
    ОбъёмJPY 313 062
    КапитализацияJPY 372,51M
    ОбъёмJPY 148,03M
    3025
    JPY 0,00000057
    4.01%
    КапитализацияJPY 371,99M
    ОбъёмJPY 584 927
    3031
    JPY 0,00000889
    11.88%
    КапитализацияJPY 371,38M
    ОбъёмJPY 27,76M
    3019
    JPY 2,32
    3.43%
    КапитализацияJPY 370,65M
    ОбъёмJPY 479 929

    Data provided by Coingecko API