Цена Layerzero Bridged Swell (SWELL) Текущая стоимость

Layerzero Bridged Swell logo
SWELLLayerzero Bridged Swell
0,008149+ 2.11%
Рыночная капитализация
€6,83M
2.04%
Объём (сутки)
960
0.39%
В обращении
838 753 620 SWELL
Дата эмиссии
-

Data provided by Coingecko API

SWELL Статистика цены

Layerzero Bridged Swell Цена сегодня

Layerzero Bridged Swell Цена
€0,00814919

Изменение цены

€0,00016825
2.11%
24ч. мин. / 24ч. макс.
€0,00797557 / €0,00821156

Объем

€959,85
0.39%
Объем / Рыночная капитализация
0,00014046403
Доминирование
0,00019957021%
Рейтинг
#1953

Layerzero Bridged Swell Предложение

В обращении
838 753 617,093 SWELL
Общее предложение
838 753 617,093 SWELL
Максимальное предложение
0 SWELL

Layerzero Bridged Swell Рыночная капитализация

Рыночная капитализация
€6 833 422
2.04%

Разбавленная рыночная капитализация

€6 833 422
0.67%

Layerzero Bridged Swell Цена вчера

Вчерашняя мин. / макс цена
€0,0080857567 / €0,0080996333
Вчерашняя цена открытия / закрытия
€0,0080996333 / €0,0080857567
Вчерашнее изменение цены
0.70%
Вчерашний объем
€1 198,7363

Layerzero Bridged Swell История цены

Мин. / макс цена за 7 дней
€0,0092042508 / €0,011267487
Мин. / максцена за 30 дней
€0,0078766388 / €0,0081168171
Мин. / макс цена за 90 дней
€0,0078766388 / €0,0089315925
Мин. / макс цена за 52 недели
€0,0078766388 / €0,0096550246
Исторический макс.март 26, 2025 (5 месяцев назад)
€0,01774754
54.04%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00612078
33.26%

Data provided by Coingecko API

Конвертер SWELL EUR

Layerzero Bridged Swell
Layerzero Bridged SwellSWELL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWELL Safely with 3Commas

Use a proven backtested strategy for SWELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Layerzero Bridged Swell в реальном времени (SWELL к EUR)

    SWELLEUR от TradingView

    Layerzero Bridged Swell обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,01
    SWELL/EUR
    €0,00042
    €1 408
    Recently

    Данные об истории цен на Layerzero Bridged Swell (EUR)

    Дата
    30.08.2025
    €0,007986
    €0
    €0,008117
    €0,007877
    29.08.2025
    €0,008394
    €0,007986
    €0,008394
    €0,007877
    28.08.2025
    €0,008544
    €0,008394
    €0,008634
    €0,008339
    27.08.2025
    €0,008893
    €0,008544
    €0,008932
    €0,008592
    26.08.2025
    €0,008723
    €0,008893
    €0,008963
    €0,008677
    25.08.2025
    €0,009431
    €0,008723
    €0,009431
    €0,00865
    24.08.2025
    €0,009576
    €0,009431
    €0,009655
    €0,009322

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 55 minutes undefined 14 seconds

    Explore Our Other Products for SWELL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 497
    0.01%
    Капитализация€2,16T
    Объём€22,04B
    2
    4 466,68
    1.76%
    Капитализация€539,3B
    Объём€18,04B
    3
    2,83
    0.98%
    Капитализация€168,6B
    Объём€3,12B
    5
    859,53
    0.01%
    Капитализация€119,72B
    Объём€733,49M
    6
    204,19
    0.87%
    Капитализация€110,57B
    Объём€5,34B
    9
    0,22
    0.83%
    Капитализация€32,84B
    Объём€902,75M

    Data provided by Coingecko API

    Больше криптовалют

    1951
    0,01
    18.32%
    Капитализация€6,85M
    Объём€52 037
    1954
    0,00363371
    7.18%
    Капитализация€6,85M
    Объём€896 889
    1948
    Капитализация€6,84M
    Объём€58 062
    1952
    0,00028274
    2.30%
    Капитализация€6,83M
    Объём€3 237
    1956
    0,01
    2.75%
    Капитализация€6,82M
    Объём€4,67M

    Data provided by Coingecko API