Цена LayerZero Bridged WETH (Aptos) (WETH) Текущая стоимость

LayerZero Bridged WETH (Aptos) logo
WETHLayerZero Bridged WETH (Aptos)
BTC 0,038969 -2.27%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
2.81%
В обращении
0 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

LayerZero Bridged WETH (Aptos) Цена сегодня

LayerZero Bridged WETH (Aptos) Цена
BTC 0,03896883

Изменение цены

BTC -0,00090435491
2.27%
24ч. мин. / 24ч. макс.
BTC 0,03884228 / BTC 0,04000249

Объем

BTC 0,13193661
2.81%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

LayerZero Bridged WETH (Aptos) Предложение

В обращении
0 WETH
Общее предложение
375,542 WETH
Максимальное предложение
0 WETH

LayerZero Bridged WETH (Aptos) Рыночная капитализация

Разбавленная рыночная капитализация

BTC 14,630166
2.17%

LayerZero Bridged WETH (Aptos) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,039796798 / BTC 0,039846685
Вчерашняя цена открытия / закрытия
BTC 0,039846685 / BTC 0,039796798
Вчерашнее изменение цены
2.14%
Вчерашний объем
BTC 0,11939862

LayerZero Bridged WETH (Aptos) История цены

Мин. / макс цена за 7 дней
BTC 4 254,1184 / BTC 4 514,421
Мин. / максцена за 30 дней
BTC 0,038526637 / BTC 0,039918986
Мин. / макс цена за 90 дней
BTC 0,038526637 / BTC 0,041199249
Мин. / макс цена за 52 недели
BTC 0,038526637 / BTC 0,041199249
Исторический макс.авг. 19, 2024 (1 лет назад)
BTC 0,04514526
13.71%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
BTC 0,01777179
119.21%

Data provided by Coingecko API

Конвертер WETH BTC

LayerZero Bridged WETH (Aptos)
LayerZero Bridged WETH (Aptos)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LayerZero Bridged WETH (Aptos) в реальном времени (WETH к BTC)

    WETHBTC от TradingView

    LayerZero Bridged WETH (Aptos) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LayerZero Bridged WETH (Aptos) (BTC)

    Дата
    03.09.2025
    BTC 0,0388
    BTC 0
    BTC 0,039919
    BTC 0,038527
    02.09.2025
    BTC 0,039468
    BTC 0,0388
    BTC 0,039979
    BTC 0,038718
    01.09.2025
    BTC 0,040599
    BTC 0,039468
    BTC 0,04112
    BTC 0,039442
    31.08.2025
    BTC 0,040073
    BTC 0,040599
    BTC 0,041199
    BTC 0,040073
    30.08.2025
    BTC 0,040197
    BTC 0,040073
    BTC 0,040651
    BTC 0,039894
    29.08.2025
    BTC 0,03999
    BTC 0,040197
    BTC 0,04048
    BTC 0,039598
    28.08.2025
    BTC 0,04042
    BTC 0,03999
    BTC 0,04085
    BTC 0,039647

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 845
    1.82%
    КапитализацияBTC 2,19T
    ОбъёмBTC 36,62B
    2
    BTC 4 272,55
    4.37%
    КапитализацияBTC 516,26B
    ОбъёмBTC 30,8B
    4
    BTC 2,79
    2.23%
    КапитализацияBTC 166,22B
    ОбъёмBTC 4,27B
    5
    BTC 843,76
    1.66%
    КапитализацияBTC 117,5B
    ОбъёмBTC 741,48M
    6
    BTC 202,44
    3.43%
    КапитализацияBTC 109,66B
    ОбъёмBTC 4,9B
    9
    BTC 0,210916
    4.10%
    КапитализацияBTC 31,84B
    ОбъёмBTC 1,5B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 421 771
    2
    BTC 0,03908059
    1.82%
    КапитализацияBTC 4,72M
    ОбъёмBTC 282 138
    3
    BTC 0,00002556
    0.37%
    КапитализацияBTC 1,52M
    ОбъёмBTC 61 892
    4
    BTC 0,00000899
    0.79%
    КапитализацияBTC 1,51M
    ОбъёмBTC 806 739
    5
    BTC 0,00767027
    0.34%
    КапитализацияBTC 1,07M
    ОбъёмBTC 9 277

    Data provided by Coingecko API