LayerZero Bridged WETH (Aptos) (WETH) Valor real atual

LayerZero Bridged WETH (Aptos) logo
WETHLayerZero Bridged WETH (Aptos)
BTC 0,03985+ 2.56%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
5.82%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

LayerZero Bridged WETH (Aptos) Preço hoje

LayerZero Bridged WETH (Aptos) Preço
BTC 0,03984963

Alteração de preço

BTC 0,00099607
2.56%
24h Baixo / 24h Alto
BTC 0,03850037 / BTC 0,03996374

Volume

BTC 0,11629412
5.82%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LayerZero Bridged WETH (Aptos)

Fornecimento em circulação
0 WETH
Fornecimento total
375,542 WETH
Fornecimento máximo
0 WETH

LayerZero Bridged WETH (Aptos) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 14,940225
2.50%

LayerZero Bridged WETH (Aptos) Preço Ontem

Baixa / Alta de ontem
BTC 0,038769482 / BTC 0,038853555
Abertura / Fecho de Ontem
BTC 0,038769482 / BTC 0,038853555
A mudança de ontem
2.67%
Volume de ontem
BTC 0,27841029

Histórico do preço do LayerZero Bridged WETH (Aptos)

7 dias Baixa / 7 dias Alta
BTC 4 254,1184 / BTC 4 616,2132
30 dias Baixa / 30 dias Alta
BTC 0,038717572 / BTC 0,040064101
90 dias Baixa / 90 dias Alta
BTC 0,038717572 / BTC 0,041199249
52 Semana Baixa / 52 Semana Alta
BTC 0,038717572 / BTC 0,041537713
Máxima de todos os temposEost 19, 2024 (1 anos atrás)
BTC 0,04514526
11.59%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01777179
124.59%

Data provided by Coingecko API

WETH para BTC

LayerZero Bridged WETH (Aptos)
LayerZero Bridged WETH (Aptos)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged WETH (Aptos) para Bitcoin Gráfico de Preço (WETH para BTC)

    WETHBTC de TradingView

    LayerZero Bridged WETH (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WETH (Aptos) Dados Históricos de Preços (BTC)

    Data
    02/09/2025
    BTC 0,039468
    BTC 0
    BTC 0,039979
    BTC 0,038718
    01/09/2025
    BTC 0,040599
    BTC 0,039468
    BTC 0,04112
    BTC 0,039442
    31/08/2025
    BTC 0,040073
    BTC 0,040599
    BTC 0,041199
    BTC 0,040073
    30/08/2025
    BTC 0,040197
    BTC 0,040073
    BTC 0,040651
    BTC 0,039894
    29/08/2025
    BTC 0,03999
    BTC 0,040197
    BTC 0,04048
    BTC 0,039598
    28/08/2025
    BTC 0,04042
    BTC 0,03999
    BTC 0,04085
    BTC 0,039647
    27/08/2025
    BTC 0,041112
    BTC 0,04042
    BTC 0,041538
    BTC 0,040653

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 988
    0.68%
    Capitalização de mercadoBTC 2,23T
    VolumeBTC 36,72B
    2
    BTC 4 457,31
    2.89%
    Capitalização de mercadoBTC 537,29B
    VolumeBTC 29,94B
    3
    BTC 2,84
    0.06%
    Capitalização de mercadoBTC 169,01B
    VolumeBTC 4,45B
    5
    BTC 854,37
    0.15%
    Capitalização de mercadoBTC 118,86B
    VolumeBTC 878,39M
    6
    BTC 209,02
    0.72%
    Capitalização de mercadoBTC 113,07B
    VolumeBTC 7,35B
    9
    BTC 0,221175
    2.95%
    Capitalização de mercadoBTC 33,3B
    VolumeBTC 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API