Цена LayerZero Bridged WETH (Aptos) (WETH) Текущая стоимость

LayerZero Bridged WETH (Aptos) logo
WETHLayerZero Bridged WETH (Aptos)
BRL 23 581+ 1.09%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 169 337
5.44%
В обращении
0 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

LayerZero Bridged WETH (Aptos) Цена сегодня

LayerZero Bridged WETH (Aptos) Цена
BRL 23 581

Изменение цены

BRL 254,96
1.09%
24ч. мин. / 24ч. макс.
BRL 23 261 / BRL 24 072

Объем

BRL 169 337
5.44%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

LayerZero Bridged WETH (Aptos) Предложение

В обращении
0 WETH
Общее предложение
375,542 WETH
Максимальное предложение
0 WETH

LayerZero Bridged WETH (Aptos) Рыночная капитализация

Разбавленная рыночная капитализация

BRL 8 864 904
1.58%

LayerZero Bridged WETH (Aptos) Цена вчера

Вчерашняя мин. / макс цена
BRL 23 141,553 / BRL 23 333,064
Вчерашняя цена открытия / закрытия
BRL 23 333,064 / BRL 23 141,553
Вчерашнее изменение цены
1.48%
Вчерашний объем
BRL 156 900,49

LayerZero Bridged WETH (Aptos) История цены

Мин. / макс цена за 7 дней
BRL 4 254,1184 / BRL 4 647,4902
Мин. / максцена за 30 дней
BRL 23 141,553 / BRL 24 537,858
Мин. / макс цена за 90 дней
BRL 23 141,553 / BRL 24 537,858
Мин. / макс цена за 52 недели
BRL 23 141,553 / BRL 25 258,645
Исторический макс.авг. 24, 2025 (9 дней назад)
BRL 26 791
11.84%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 8 340,32
183.19%

Data provided by Coingecko API

Конвертер WETH BRL

LayerZero Bridged WETH (Aptos)
LayerZero Bridged WETH (Aptos)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LayerZero Bridged WETH (Aptos) в реальном времени (WETH к BRL)

    WETHBRL от TradingView

    LayerZero Bridged WETH (Aptos) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LayerZero Bridged WETH (Aptos) (BRL)

    Дата
    01.09.2025
    BRL 23 877,672271
    BRL 0
    BRL 24 537,858172
    BRL 23 141,553048
    31.08.2025
    BRL 23 679,572449
    BRL 23 877,672271
    BRL 24 369,25327
    BRL 23 679,572449
    30.08.2025
    BRL 23 682,762991
    BRL 23 679,572449
    BRL 23 953,117925
    BRL 23 370,509465
    29.08.2025
    BRL 24 370,755899
    BRL 23 682,762991
    BRL 24 442,429535
    BRL 23 351,409204
    28.08.2025
    BRL 24 364,497161
    BRL 24 370,755899
    BRL 25 093,734996
    BRL 23 989,115936
    27.08.2025
    BRL 24 978,299777
    BRL 24 364,497161
    BRL 25 258,644619
    BRL 24 536,752892
    26.08.2025
    BRL 23 698,93229
    BRL 24 978,299777
    BRL 24 962,504991
    BRL 23 498,533723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 0 minutes undefined 58 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 222
    2.53%
    КапитализацияBRL 2,22T
    ОбъёмBRL 51,67B
    2
    BRL 4 326,87
    0.96%
    КапитализацияBRL 522,55B
    ОбъёмBRL 33,26B
    3
    BRL 2,85
    3.84%
    КапитализацияBRL 169,42B
    ОбъёмBRL 7,83B
    5
    BRL 852,09
    0.93%
    КапитализацияBRL 118,58B
    ОбъёмBRL 1,35B
    6
    BRL 208,01
    6.18%
    КапитализацияBRL 112,5B
    ОбъёмBRL 8,52B
    9
    BRL 0,21
    3.45%
    КапитализацияBRL 32,37B
    ОбъёмBRL 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 599 545
    1.19%
    КапитализацияBRL 11,94T
    ОбъёмBRL 217,26B
    2
    BRL 23 816
    0.42%
    КапитализацияBRL 2,88T
    ОбъёмBRL 153,87B
    3
    BRL 5,46
    0.24%
    КапитализацияBRL 917,2B
    ОбъёмBRL 437,47B
    4
    BRL 15,3
    1.33%
    КапитализацияBRL 910,24B
    ОбъёмBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    КапитализацияBRL 645,08B
    ОбъёмBRL 7,52B

    Data provided by Coingecko API