Цена MANTRA (OM) Текущая стоимость

MANTRA logo
OMMANTRA
INR 19,56+ 4.24%
Рыночная капитализация
INR 20,67B
4.59%
Объём (сутки)
INR 4 003 487 800
1.49%
В обращении
1 056 155 900 OM
Дата эмиссии
-

Data provided by Coingecko API

OM Статистика цены

MANTRA Цена сегодня

MANTRA Цена
INR 19,56

Изменение цены

INR 0,795503
4.24%
24ч. мин. / 24ч. макс.
INR 18,76 / INR 19,65

Объем

INR 4 003 487 800
1.49%
Объем / Рыночная капитализация
0,19364931
Доминирование
0,0059134153%
Рейтинг
#303

MANTRA Предложение

В обращении
1 056 155 888,387 OM
Общее предложение
1 687 431 008,249 OM
Максимальное предложение
0 OM

MANTRA Рыночная капитализация

Рыночная капитализация
INR 20 673 907 000
4.59%

Разбавленная рыночная капитализация

INR 33 030 911 000
0.47%

MANTRA Цена вчера

Вчерашняя мин. / макс цена
INR 19,468217 / INR 19,49901
Вчерашняя цена открытия / закрытия
INR 19,49901 / INR 19,468217
Вчерашнее изменение цены
0.39%
Вчерашний объем
INR 4 250 752 000

MANTRA История цены

Мин. / макс цена за 7 дней
INR 0,21121914 / INR 0,24835033
Мин. / максцена за 30 дней
INR 18,62413 / INR 19,49901
Мин. / макс цена за 90 дней
INR 18,62413 / INR 21,605342
Мин. / макс цена за 52 недели
INR 18,62413 / INR 21,688497
Исторический макс.февр. 23, 2025 (6 месяцев назад)
INR 778,13
97.48%
Исторический мин.окт. 12, 2023 (1 лет назад)
INR 1,44
1261.79%

Data provided by Coingecko API

Конвертер OM INR

MANTRA
MANTRAOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OM Safely with 3Commas

Use a proven backtested strategy for OM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MANTRA в реальном времени (OM к INR)

    OMINR от TradingView

    MANTRA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MANTRA (INR)

    Дата
    30.08.2025
    INR 18,835288
    INR 0
    INR 19,49901
    INR 18,762611
    29.08.2025
    INR 20,420495
    INR 18,835288
    INR 20,420495
    INR 18,62413
    28.08.2025
    INR 20,088069
    INR 20,420495
    INR 20,529893
    INR 19,918722
    27.08.2025
    INR 20,171326
    INR 20,088069
    INR 21,605342
    INR 20,130558
    26.08.2025
    INR 19,205918
    INR 20,171326
    INR 20,197592
    INR 19,205918
    25.08.2025
    INR 20,619001
    INR 19,205918
    INR 20,719664
    INR 19,01017
    24.08.2025
    INR 21,681537
    INR 20,619001
    INR 21,688497
    INR 20,491708

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 47 minutes undefined 39 seconds

    Explore Our Other Products for OM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 348
    1.49%
    КапитализацияINR 2,18T
    ОбъёмINR 27,04B
    2
    INR 4 450,57
    3.46%
    КапитализацияINR 537,56B
    ОбъёмINR 18,54B
    3
    INR 2,86
    2.82%
    КапитализацияINR 170,26B
    ОбъёмINR 3B
    5
    INR 862,81
    0.94%
    КапитализацияINR 120,09B
    ОбъёмINR 714,4M
    6
    INR 206
    1.94%
    КапитализацияINR 111,43B
    ОбъёмINR 5,91B
    9
    INR 0,219014
    2.71%
    КапитализацияINR 33,04B
    ОбъёмINR 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    300
    INR 97,5
    0.01%
    КапитализацияINR 20,93B
    ОбъёмINR 210M
    301
    INR 233,44
    3.87%
    КапитализацияINR 20,84B
    ОбъёмINR 596,76M
    302
    INR 0,439749
    3.02%
    КапитализацияINR 20,74B
    ОбъёмINR 1,19B
    304
    INR 13,83
    4.71%
    КапитализацияINR 20,67B
    ОбъёмINR 1,29B
    305
    INR 19,56
    4.15%
    КапитализацияINR 20,66B
    ОбъёмINR 4B

    Data provided by Coingecko API