Цена LayerZero Bridged USDC (Fantom) (LZUSDC) Текущая стоимость

LayerZero Bridged USDC (Fantom) logo
LZUSDCLayerZero Bridged USDC (Fantom)
ETH 0,000177 -2.85%
Рыночная капитализация
ETH 603
16.80%
Объём (сутки)
ETH 1
1.17%
В обращении
3 405 889 LZUSDC
Дата эмиссии
-

Data provided by Coingecko API

LZUSDC Статистика цены

LayerZero Bridged USDC (Fantom) Цена сегодня

LayerZero Bridged USDC (Fantom) Цена
ETH 0,00017735

Изменение цены

ETH -0,0000051964306
2.85%
24ч. мин. / 24ч. макс.
ETH 0,00017718 / ETH 0,00022542

Объем

ETH 0,61447429
1.17%
Объем / Рыночная капитализация
0,001018235
Доминирование
0,000069375003%
Рейтинг
#2965

LayerZero Bridged USDC (Fantom) Предложение

В обращении
3 405 889,232 LZUSDC
Общее предложение
3 405 889,232 LZUSDC
Максимальное предложение
0 LZUSDC

LayerZero Bridged USDC (Fantom) Рыночная капитализация

Рыночная капитализация
ETH 603,47
16.80%

Разбавленная рыночная капитализация

ETH 603,47
3.56%

LayerZero Bridged USDC (Fantom) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00018212748 / ETH 0,00018532177
Вчерашняя цена открытия / закрытия
ETH 0,00018532177 / ETH 0,00018212748
Вчерашнее изменение цены
3.47%
Вчерашний объем
ETH 0,25925415

LayerZero Bridged USDC (Fantom) История цены

Мин. / макс цена за 7 дней
ETH 0,76083074 / ETH 0,98389365
Мин. / максцена за 30 дней
ETH 0,00017336044 / ETH 0,00018532177
Мин. / макс цена за 90 дней
ETH 0,00017099218 / ETH 0,00021641369
Мин. / макс цена за 52 недели
ETH 0,00017099218 / ETH 0,00023305143
Исторический макс.сент. 11, 2023 (1 лет назад)
ETH 0,00064353
72.48%
Исторический мин.авг. 14, 2025 (15 дней назад)
ETH 0,00016512
7.26%

Data provided by Coingecko API

Конвертер LZUSDC ETH

LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)LZUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LZUSDC Safely with 3Commas

Use a proven backtested strategy for LZUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LayerZero Bridged USDC (Fantom) в реальном времени (LZUSDC к ETH)

    LZUSDCETH от TradingView

    LayerZero Bridged USDC (Fantom) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LayerZero Bridged USDC (Fantom) (ETH)

    Дата
    28.08.2025
    ETH 0,000176
    ETH 0
    ETH 0,000185
    ETH 0,000173
    27.08.2025
    ETH 0,000176
    ETH 0,000176
    ETH 0,000178
    ETH 0,000171
    26.08.2025
    ETH 0,000216
    ETH 0,000176
    ETH 0,000216
    ETH 0,000175
    25.08.2025
    ETH 0,000182
    ETH 0,000216
    ETH 0,000216
    ETH 0,000176
    24.08.2025
    ETH 0,000183
    ETH 0,000182
    ETH 0,000203
    ETH 0,000179
    23.08.2025
    ETH 0,000179
    ETH 0,000183
    ETH 0,000207
    ETH 0,000179
    22.08.2025
    ETH 0,000199
    ETH 0,000179
    ETH 0,000233
    ETH 0,000179

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 12 minutes undefined 22 seconds

    Explore Our Other Products for LZUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 341
    3.24%
    КапитализацияETH 2,16T
    ОбъёмETH 52,88B
    2
    eth
    EthereumETH
    ETH 4 369,49
    2.42%
    КапитализацияETH 528,15B
    ОбъёмETH 37,18B
    3
    ETH 2,82
    4.75%
    КапитализацияETH 167,58B
    ОбъёмETH 7,23B
    5
    ETH 859,26
    1.51%
    КапитализацияETH 119,62B
    ОбъёмETH 1,1B
    6
    ETH 203,54
    4.40%
    КапитализацияETH 109,98B
    ОбъёмETH 13,56B
    9
    ETH 0,212714
    4.12%
    КапитализацияETH 32,05B
    ОбъёмETH 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    2958
    ETH 0,00000109
    3.29%
    КапитализацияETH 604
    ОбъёмETH 118
    2960
    КапитализацияETH 604
    ОбъёмETH 558
    2963
    ETH 0,00000403
    12.79%
    КапитализацияETH 605
    ОбъёмETH 13
    2969
    ETH 0,0003915
    5.25%
    КапитализацияETH 603
    ОбъёмETH 27
    2966
    ETH 0
    9.88%
    КапитализацияETH 605
    ОбъёмETH 88

    Data provided by Coingecko API